UK markets open in 6 hours 57 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.30 +1.70 (+0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,725.75 +638.95 (+1.33%)
Premier Miton Diversified Dyn Gr D Inc (0P0001FD0Y.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - |
| 26 Jun 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | - |
| 25 Jun 2024 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | - |
| 24 Jun 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| 21 Jun 2024 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | - |
| 20 Jun 2024 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | - |
| 19 Jun 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | - |
| 18 Jun 2024 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - |
| 17 Jun 2024 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | - |
| 14 Jun 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | - |
| 13 Jun 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | - |
| 12 Jun 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | - |
| 11 Jun 2024 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | - |
| 10 Jun 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | - |
| 07 Jun 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | - |
| 06 Jun 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | - |
| 05 Jun 2024 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | - |
| 04 Jun 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| 03 Jun 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | - |
| 31 May 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | - |
| 30 May 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | - |
| 29 May 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | - |
| 28 May 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - |
| 24 May 2024 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - |
| 23 May 2024 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - |
| 22 May 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | - |
| 21 May 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - |
| 20 May 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - |
| 17 May 2024 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | - |
| 16 May 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | - |
| 15 May 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - |
| 14 May 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | - |
| 13 May 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | - |
| 10 May 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | - |
| 09 May 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| 08 May 2024 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - |
| 07 May 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - |
| 03 May 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - |
| 02 May 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - |
| 01 May 2024 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | - |
| 30 Apr 2024 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | - |
| 29 Apr 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - |
| 26 Apr 2024 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | - |
| 25 Apr 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - |
| 24 Apr 2024 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | - |
| 23 Apr 2024 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | - |
| 22 Apr 2024 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | - |
| 19 Apr 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | - |
| 18 Apr 2024 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | - |
| 17 Apr 2024 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | - |
| 16 Apr 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | - |
| 15 Apr 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - |
| 12 Apr 2024 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | - |
| 11 Apr 2024 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | - |
| 10 Apr 2024 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | - |
| 09 Apr 2024 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | - |
| 08 Apr 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
| 05 Apr 2024 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | - |
| 04 Apr 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - |
| 03 Apr 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
| 02 Apr 2024 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | - |
| 28 Mar 2024 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | - |
| 27 Mar 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
| 26 Mar 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - |
| 25 Mar 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
| 22 Mar 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 21 Mar 2024 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | - |
| 20 Mar 2024 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | - |
| 19 Mar 2024 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | - |
| 18 Mar 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| 15 Mar 2024 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | - |
| 14 Mar 2024 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | - |
| 13 Mar 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - |
| 12 Mar 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| 11 Mar 2024 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | - |
| 08 Mar 2024 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | - |
| 07 Mar 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - |
| 06 Mar 2024 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | - |
| 05 Mar 2024 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | - |
| 04 Mar 2024 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | - |
| 01 Mar 2024 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | - |
| 01 Mar 2024 | 0.014534 Dividend | |||||
| 29 Feb 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 139.99 | - |
| 28 Feb 2024 | 140.70 | 140.70 | 140.70 | 140.70 | 140.69 | - |
| 27 Feb 2024 | 140.10 | 140.10 | 140.10 | 140.10 | 140.09 | - |
| 26 Feb 2024 | 139.60 | 139.60 | 139.60 | 139.60 | 139.59 | - |
| 23 Feb 2024 | 139.70 | 139.70 | 139.70 | 139.70 | 139.69 | - |
| 22 Feb 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.49 | - |
| 21 Feb 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.49 | - |
| 20 Feb 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 139.19 | - |
| 19 Feb 2024 | 139.90 | 139.90 | 139.90 | 139.90 | 139.89 | - |
| 16 Feb 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.49 | - |
| 15 Feb 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 138.99 | - |
| 14 Feb 2024 | 139.10 | 139.10 | 139.10 | 139.10 | 139.09 | - |
| 13 Feb 2024 | 139.40 | 139.40 | 139.40 | 139.40 | 139.39 | - |
| 12 Feb 2024 | 139.70 | 139.70 | 139.70 | 139.70 | 139.69 | - |
| 09 Feb 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 138.19 | - |
| 08 Feb 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 139.19 | - |
| 07 Feb 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 137.59 | - |
| 06 Feb 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 138.39 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.