UK markets closed

WS Lightman European I Acc (0P0001FGA7.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
156.09-0.06 (-0.04%)
At close: 09:00PM BST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024------
28 Jun 2024156.09156.09156.09156.09156.09-
27 Jun 2024156.15156.15156.15156.15156.15-
26 Jun 2024156.55156.55156.55156.55156.55-
25 Jun 2024157.28157.28157.28157.28157.28-
24 Jun 2024157.30157.30157.30157.30157.30-
21 Jun 2024156.89156.89156.89156.89156.89-
20 Jun 2024156.34156.34156.34156.34156.34-
19 Jun 2024156.11156.11156.11156.11156.11-
18 Jun 2024154.50154.50154.50154.50154.50-
17 Jun 2024154.50154.50154.50154.50154.50-
14 Jun 2024153.75153.75153.75153.75153.75-
13 Jun 2024155.72155.72155.72155.72155.72-
12 Jun 2024156.44156.44156.44156.44156.44-
11 Jun 2024156.34156.34156.34156.34156.34-
10 Jun 2024157.76157.76157.76157.76157.76-
07 Jun 2024159.49159.49159.49159.49159.49-
06 Jun 2024159.21159.21159.21159.21159.21-
05 Jun 2024159.63159.63159.63159.63159.63-
04 Jun 2024159.11159.11159.11159.11159.11-
03 Jun 2024160.84160.84160.84160.84160.84-
31 May 2024159.76159.76159.76159.76159.76-
30 May 2024158.47158.47158.47158.47158.47-
29 May 2024159.11159.11159.11159.11159.11-
28 May 2024160.05160.05160.05160.05160.05-
24 May 2024159.60159.60159.60159.60159.60-
23 May 2024160.62160.62160.62160.62160.62-
22 May 2024161.13161.13161.13161.13161.13-
21 May 2024161.56161.56161.56161.56161.56-
20 May 2024162.14162.14162.14162.14162.14-
17 May 2024160.94160.94160.94160.94160.94-
16 May 2024160.73160.73160.73160.73160.73-
15 May 2024160.82160.82160.82160.82160.82-
14 May 2024160.50160.50160.50160.50160.50-
13 May 2024160.96160.96160.96160.96160.96-
10 May 2024160.81160.81160.81160.81160.81-
09 May 2024159.31159.31159.31159.31159.31-
08 May 2024159.27159.27159.27159.27159.27-
07 May 2024158.51158.51158.51158.51158.51-
03 May 2024156.18156.18156.18156.18156.18-
02 May 2024155.65155.65155.65155.65155.65-
01 May 2024156.54156.54156.54156.54156.54-
30 Apr 2024157.71157.71157.71157.71157.71-
29 Apr 2024157.61157.61157.61157.61157.61-
26 Apr 2024157.19157.19157.19157.19157.19-
25 Apr 2024157.08157.08157.08157.08157.08-
24 Apr 2024158.18158.18158.18158.18158.18-
23 Apr 2024159.47159.47159.47159.47159.47-
22 Apr 2024159.08159.08159.08159.08159.08-
19 Apr 2024154.62154.62154.62154.62154.62-
18 Apr 2024154.63154.63154.63154.63154.63-
17 Apr 2024154.46154.46154.46154.46154.46-
16 Apr 2024153.77153.77153.77153.77153.77-
15 Apr 2024155.81155.81155.81155.81155.81-
12 Apr 2024156.41156.41156.41156.41156.41-
11 Apr 2024155.85155.85155.85155.85155.85-
10 Apr 2024156.57156.57156.57156.57156.57-
09 Apr 2024155.98155.98155.98155.98155.98-
08 Apr 2024155.80155.80155.80155.80155.80-
05 Apr 2024155.39155.39155.39155.39155.39-
04 Apr 2024156.31156.31156.31156.31156.31-
03 Apr 2024154.94154.94154.94154.94154.94-
02 Apr 2024154.99154.99154.99154.99154.99-
28 Mar 2024153.59153.59153.59153.59153.59-
27 Mar 2024153.23153.23153.23153.23153.23-
26 Mar 2024153.37153.37153.37153.37153.37-
25 Mar 2024152.45152.45152.45152.45152.45-
22 Mar 2024152.94152.94152.94152.94152.94-
21 Mar 2024152.07152.07152.07152.07152.07-
20 Mar 2024150.66150.66150.66150.66150.66-
19 Mar 2024150.45150.45150.45150.45150.45-
18 Mar 2024150.68150.68150.68150.68150.68-
15 Mar 2024150.84150.84150.84150.84150.84-
14 Mar 2024150.60150.60150.60150.60150.60-
13 Mar 2024149.53149.53149.53149.53149.53-
12 Mar 2024149.28149.28149.28149.28149.28-
11 Mar 2024147.76147.76147.76147.76147.76-
08 Mar 2024148.46148.46148.46148.46148.46-
07 Mar 2024148.72148.72148.72148.72148.72-
06 Mar 2024148.28148.28148.28148.28148.28-
05 Mar 2024147.84147.84147.84147.84147.84-
04 Mar 2024148.81148.81148.81148.81148.81-
01 Mar 2024149.28149.28149.28149.28149.28-
29 Feb 2024148.05148.05148.05148.05148.05-
28 Feb 2024148.17148.17148.17148.17148.17-
27 Feb 2024148.14148.14148.14148.14148.14-
26 Feb 2024147.54147.54147.54147.54147.54-
23 Feb 2024147.76147.76147.76147.76147.76-
22 Feb 2024148.57148.57148.57148.57148.57-
21 Feb 2024147.96147.96147.96147.96147.96-
20 Feb 2024148.47148.47148.47148.47148.47-
19 Feb 2024147.91147.91147.91147.91147.91-
16 Feb 2024147.35147.35147.35147.35147.35-
15 Feb 2024145.40145.40145.40145.40145.40-
14 Feb 2024144.91144.91144.91144.91144.91-
13 Feb 2024145.40145.40145.40145.40145.40-
12 Feb 2024145.17145.17145.17145.17145.17-
09 Feb 2024144.72144.72144.72144.72144.72-
08 Feb 2024144.81144.81144.81144.81144.81-
07 Feb 2024145.47145.47145.47145.47145.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...