UK markets closed

WS Lightman European R Acc (0P0001FGA8.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
154.44-0.06 (-0.04%)
At close: 09:00PM BST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024------
28 Jun 2024154.44154.44154.44154.44154.44-
27 Jun 2024154.50154.50154.50154.50154.50-
26 Jun 2024154.90154.90154.90154.90154.90-
25 Jun 2024155.62155.62155.62155.62155.62-
24 Jun 2024155.64155.64155.64155.64155.64-
21 Jun 2024155.24155.24155.24155.24155.24-
20 Jun 2024154.70154.70154.70154.70154.70-
19 Jun 2024154.46154.46154.46154.46154.46-
18 Jun 2024152.88152.88152.88152.88152.88-
17 Jun 2024152.87152.87152.87152.87152.87-
14 Jun 2024152.14152.14152.14152.14152.14-
13 Jun 2024154.09154.09154.09154.09154.09-
12 Jun 2024154.80154.80154.80154.80154.80-
11 Jun 2024154.70154.70154.70154.70154.70-
10 Jun 2024156.11156.11156.11156.11156.11-
07 Jun 2024157.82157.82157.82157.82157.82-
06 Jun 2024157.55157.55157.55157.55157.55-
05 Jun 2024157.96157.96157.96157.96157.96-
04 Jun 2024157.45157.45157.45157.45157.45-
03 Jun 2024159.16159.16159.16159.16159.16-
31 May 2024158.10158.10158.10158.10158.10-
30 May 2024156.82156.82156.82156.82156.82-
29 May 2024157.45157.45157.45157.45157.45-
28 May 2024158.39158.39158.39158.39158.39-
24 May 2024157.94157.94157.94157.94157.94-
23 May 2024158.95158.95158.95158.95158.95-
22 May 2024159.46159.46159.46159.46159.46-
21 May 2024159.88159.88159.88159.88159.88-
20 May 2024160.46160.46160.46160.46160.46-
17 May 2024159.28159.28159.28159.28159.28-
16 May 2024159.07159.07159.07159.07159.07-
15 May 2024159.16159.16159.16159.16159.16-
14 May 2024158.84158.84158.84158.84158.84-
13 May 2024159.30159.30159.30159.30159.30-
10 May 2024159.15159.15159.15159.15159.15-
09 May 2024157.67157.67157.67157.67157.67-
08 May 2024157.63157.63157.63157.63157.63-
07 May 2024156.87156.87156.87156.87156.87-
03 May 2024154.58154.58154.58154.58154.58-
02 May 2024154.05154.05154.05154.05154.05-
01 May 2024154.94154.94154.94154.94154.94-
30 Apr 2024156.09156.09156.09156.09156.09-
29 Apr 2024155.99155.99155.99155.99155.99-
26 Apr 2024155.59155.59155.59155.59155.59-
25 Apr 2024155.47155.47155.47155.47155.47-
24 Apr 2024156.56156.56156.56156.56156.56-
23 Apr 2024157.84157.84157.84157.84157.84-
22 Apr 2024157.45157.45157.45157.45157.45-
19 Apr 2024153.04153.04153.04153.04153.04-
18 Apr 2024153.05153.05153.05153.05153.05-
17 Apr 2024152.88152.88152.88152.88152.88-
16 Apr 2024152.21152.21152.21152.21152.21-
15 Apr 2024154.23154.23154.23154.23154.23-
12 Apr 2024154.82154.82154.82154.82154.82-
11 Apr 2024154.27154.27154.27154.27154.27-
10 Apr 2024154.98154.98154.98154.98154.98-
09 Apr 2024154.40154.40154.40154.40154.40-
08 Apr 2024154.22154.22154.22154.22154.22-
05 Apr 2024153.82153.82153.82153.82153.82-
04 Apr 2024154.73154.73154.73154.73154.73-
03 Apr 2024153.37153.37153.37153.37153.37-
02 Apr 2024153.42153.42153.42153.42153.42-
28 Mar 2024152.05152.05152.05152.05152.05-
27 Mar 2024151.69151.69151.69151.69151.69-
26 Mar 2024151.83151.83151.83151.83151.83-
25 Mar 2024150.92150.92150.92150.92150.92-
22 Mar 2024151.41151.41151.41151.41151.41-
21 Mar 2024150.55150.55150.55150.55150.55-
20 Mar 2024149.15149.15149.15149.15149.15-
19 Mar 2024148.94148.94148.94148.94148.94-
18 Mar 2024149.17149.17149.17149.17149.17-
15 Mar 2024149.34149.34149.34149.34149.34-
14 Mar 2024149.10149.10149.10149.10149.10-
13 Mar 2024148.04148.04148.04148.04148.04-
12 Mar 2024147.79147.79147.79147.79147.79-
11 Mar 2024146.28146.28146.28146.28146.28-
08 Mar 2024146.98146.98146.98146.98146.98-
07 Mar 2024147.23147.23147.23147.23147.23-
06 Mar 2024146.81146.81146.81146.81146.81-
05 Mar 2024146.37146.37146.37146.37146.37-
04 Mar 2024147.33147.33147.33147.33147.33-
01 Mar 2024147.80147.80147.80147.80147.80-
29 Feb 2024146.58146.58146.58146.58146.58-
28 Feb 2024146.70146.70146.70146.70146.70-
27 Feb 2024146.67146.67146.67146.67146.67-
26 Feb 2024146.08146.08146.08146.08146.08-
23 Feb 2024146.30146.30146.30146.30146.30-
22 Feb 2024147.11147.11147.11147.11147.11-
21 Feb 2024146.49146.49146.49146.49146.49-
20 Feb 2024147.01147.01147.01147.01147.01-
19 Feb 2024146.45146.45146.45146.45146.45-
16 Feb 2024145.89145.89145.89145.89145.89-
15 Feb 2024143.97143.97143.97143.97143.97-
14 Feb 2024143.48143.48143.48143.48143.48-
13 Feb 2024143.97143.97143.97143.97143.97-
12 Feb 2024143.74143.74143.74143.74143.74-
09 Feb 2024143.30143.30143.30143.30143.30-
08 Feb 2024143.40143.40143.40143.40143.40-
07 Feb 2024144.04144.04144.04144.04144.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...