Mail

0P0001FIOP.L - Fidelity Index US Fund P GBP Accumulation Hedged

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jun 2023	156.04	156.04	156.04	156.04	156.04	-
02 Jun 2023	154.54	154.54	154.54	154.54	154.54	-
01 Jun 2023	152.31	152.31	152.31	152.31	152.31	-
31 May 2023	153.17	153.17	153.17	153.17	153.17	-
30 May 2023	153.92	153.92	153.92	153.92	153.92	-
26 May 2023	151.15	151.15	151.15	151.15	151.15	-
25 May 2023	151.54	151.54	151.54	151.54	151.54	-
24 May 2023	150.94	150.94	150.94	150.94	150.94	-
23 May 2023	152.70	152.70	152.70	152.70	152.70	-
22 May 2023	152.65	152.65	152.65	152.65	152.65	-
19 May 2023	152.89	152.89	152.89	152.89	152.89	-
18 May 2023	151.42	151.42	151.42	151.42	151.42	-
17 May 2023	149.62	149.62	149.62	149.62	149.62	-
16 May 2023	150.59	150.59	150.59	150.59	150.59	-
15 May 2023	150.71	150.71	150.71	150.71	150.71	-
12 May 2023	150.90	150.90	150.90	150.90	150.90	-
11 May 2023	150.55	150.55	150.55	150.55	150.55	-
10 May 2023	149.88	149.88	149.88	149.88	149.88	-
09 May 2023	150.01	150.01	150.01	150.01	150.01	-
05 May 2023	148.69	148.69	148.69	148.69	148.69	-
04 May 2023	148.82	148.82	148.82	148.82	148.82	-
03 May 2023	149.88	149.88	149.88	149.88	149.88	-
02 May 2023	151.61	151.61	151.61	151.61	151.61	-
28 Apr 2023	149.82	149.82	149.82	149.82	149.82	-
27 Apr 2023	148.33	148.33	148.33	148.33	148.33	-
26 Apr 2023	148.84	148.84	148.84	148.84	148.84	-
25 Apr 2023	149.84	149.84	149.84	149.84	149.84	-
24 Apr 2023	150.38	150.38	150.38	150.38	150.38	-
21 Apr 2023	150.24	150.24	150.24	150.24	150.24	-
20 Apr 2023	150.16	150.16	150.16	150.16	150.16	-
19 Apr 2023	150.39	150.39	150.39	150.39	150.39	-
18 Apr 2023	151.71	151.71	151.71	151.71	151.71	-
17 Apr 2023	150.54	150.54	150.54	150.54	150.54	-
14 Apr 2023	150.84	150.84	150.84	150.84	150.84	-
13 Apr 2023	148.94	148.94	148.94	148.94	148.94	-
12 Apr 2023	149.54	149.54	149.54	149.54	149.54	-
11 Apr 2023	149.54	149.54	149.54	149.54	149.54	-
06 Apr 2023	148.84	148.84	148.84	148.84	148.84	-
05 Apr 2023	149.21	149.21	149.21	149.21	149.21	-
04 Apr 2023	150.03	150.03	150.03	150.03	150.03	-
03 Apr 2023	149.47	149.47	149.47	149.47	149.47	-
31 Mar 2023	147.45	147.45	147.45	147.45	147.45	-
30 Mar 2023	147.46	147.46	147.46	147.46	147.46	-
29 Mar 2023	145.81	145.81	145.81	145.81	145.81	-
28 Mar 2023	144.85	144.85	144.85	144.85	144.85	-
27 Mar 2023	145.44	145.44	145.44	145.44	145.44	-
24 Mar 2023	142.49	142.49	142.49	142.49	142.49	-
23 Mar 2023	144.11	144.11	144.11	144.11	144.11	-
22 Mar 2023	145.78	145.78	145.78	145.78	145.78	-
21 Mar 2023	145.16	145.16	145.16	145.16	145.16	-
20 Mar 2023	142.66	142.66	142.66	142.66	142.66	-
17 Mar 2023	144.26	144.26	144.26	144.26	144.26	-
16 Mar 2023	141.78	141.78	141.78	141.78	141.78	-
15 Mar 2023	140.23	140.23	140.23	140.23	140.23	-
14 Mar 2023	141.39	141.39	141.39	141.39	141.39	-
13 Mar 2023	140.55	140.55	140.55	140.55	140.55	-
10 Mar 2023	142.61	142.61	142.61	142.61	142.61	-
09 Mar 2023	145.30	145.30	145.30	145.30	145.30	-
08 Mar 2023	145.09	145.09	145.09	145.09	145.09	-
07 Mar 2023	147.39	147.39	147.39	147.39	147.39	-
06 Mar 2023	147.28	147.28	147.28	147.28	147.28	-
03 Mar 2023	144.95	144.95	144.95	144.95	144.95	-
02 Mar 2023	143.93	143.93	143.93	143.93	143.93	-
01 Mar 2023	144.45	144.45	144.45	144.45	144.45	-
28 Feb 2023	144.94	144.94	144.94	144.94	144.94	-
27 Feb 2023	145.15	145.15	145.15	145.15	145.15	-
24 Feb 2023	145.11	145.11	145.11	145.11	145.11	-
23 Feb 2023	146.00	146.00	146.00	146.00	146.00	-
22 Feb 2023	145.48	145.48	145.48	145.48	145.48	-
21 Feb 2023	147.50	147.50	147.50	147.50	147.50	-
20 Feb 2023	148.46	148.46	148.46	148.46	148.46	-
17 Feb 2023	147.76	147.76	147.76	147.76	147.76	-
16 Feb 2023	150.94	150.94	150.94	150.94	150.94	-
15 Feb 2023	150.47	150.47	150.47	150.47	150.47	-
14 Feb 2023	150.54	150.54	150.54	150.54	150.54	-
13 Feb 2023	148.81	148.81	148.81	148.81	148.81	-
10 Feb 2023	147.50	147.50	147.50	147.50	147.50	-
09 Feb 2023	150.94	150.94	150.94	150.94	150.94	-
08 Feb 2023	151.47	151.47	151.47	151.47	151.47	-
07 Feb 2023	149.54	149.54	149.54	149.54	149.54	-
06 Feb 2023	149.28	149.28	149.28	149.28	149.28	-
03 Feb 2023	150.89	150.89	150.89	150.89	150.89	-
02 Feb 2023	150.12	150.12	150.12	150.12	150.12	-
01 Feb 2023	148.28	148.28	148.28	148.28	148.28	-
31 Jan 2023	146.17	146.17	146.17	146.17	146.17	-
30 Jan 2023	146.63	146.63	146.63	146.63	146.63	-
27 Jan 2023	147.69	147.69	147.69	147.69	147.69	-
26 Jan 2023	146.13	146.13	146.13	146.13	146.13	-
25 Jan 2023	145.01	145.01	145.01	145.01	145.01	-
24 Jan 2023	146.24	146.24	146.24	146.24	146.24	-
23 Jan 2023	144.54	144.54	144.54	144.54	144.54	-
20 Jan 2023	141.93	141.93	141.93	141.93	141.93	-
19 Jan 2023	142.01	142.01	142.01	142.01	142.01	-
18 Jan 2023	145.25	145.25	145.25	145.25	145.25	-
17 Jan 2023	145.54	145.54	145.54	145.54	145.54	-
16 Jan 2023	145.55	145.55	145.55	145.55	145.55	-
13 Jan 2023	144.97	144.97	144.97	144.97	144.97	-
12 Jan 2023	144.48	144.48	144.48	144.48	144.48	-
11 Jan 2023	142.67	142.67	142.67	142.67	142.67	-
10 Jan 2023	141.66	141.66	141.66	141.66	141.66	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...