UK markets closed

Fidelity Index US Fund P GBP Accumulation Hedged (0P0001FIOP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
155.430.00 (0.00%)
At close: 09:00PM BST
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 2022155.43155.43155.43155.43155.43-
11 Aug 2022155.43155.43155.43155.43155.43-
10 Aug 2022152.31152.31152.31152.31152.31-
09 Aug 2022152.93152.93152.93152.93152.93-
08 Aug 2022153.12153.12153.12153.12153.12-
05 Aug 2022153.36153.36153.36153.36153.36-
04 Aug 2022153.46153.46153.46153.46153.46-
03 Aug 2022151.17151.17151.17151.17151.17-
02 Aug 2022151.02151.02151.02151.02151.02-
01 Aug 2022152.59152.59152.59152.59152.59-
29 Jul 2022152.14152.14152.14152.14152.14-
28 Jul 2022148.65148.65148.65148.65148.65-
27 Jul 2022146.50146.50146.50146.50146.50-
26 Jul 2022146.65146.65146.65146.65146.65-
25 Jul 2022146.56146.56146.56146.56146.56-
22 Jul 2022147.85147.85147.85147.85147.85-
21 Jul 2022146.40146.40146.40146.40146.40-
20 Jul 2022145.49145.49145.49145.49145.49-
19 Jul 2022142.88142.88142.88142.88142.88-
18 Jul 2022144.21144.21144.21144.21144.21-
15 Jul 2022140.25140.25140.25140.25140.25-
14 Jul 2022138.71138.71138.71138.71138.71-
13 Jul 2022141.36141.36141.36141.36141.36-
12 Jul 2022141.52141.52141.52141.52141.52-
11 Jul 2022144.36144.36144.36144.36144.36-
08 Jul 2022144.46144.46144.46144.46144.46-
07 Jul 2022142.32142.32142.32142.32142.32-
06 Jul 2022141.82141.82141.82141.82141.82-
05 Jul 2022141.53141.53141.53141.53141.53-
04 Jul 2022141.53141.53141.53141.53141.53-
01 Jul 2022140.13140.13140.13140.13140.13-
30 Jun 2022139.38139.38139.38139.38139.38-
29 Jun 2022141.39141.39141.39141.39141.39-
28 Jun 2022145.15145.15145.15145.15145.15-
27 Jun 2022144.81144.81144.81144.81144.81-
24 Jun 2022141.52141.52141.52141.52141.52-
23 Jun 2022140.17140.17140.17140.17140.17-
22 Jun 2022137.33137.33137.33137.33137.33-
21 Jun 2022138.41138.41138.41138.41138.41-
20 Jun 2022136.86136.86136.86136.86136.86-
17 Jun 2022136.93136.93136.93136.93136.93-
16 Jun 2022136.89136.89136.89136.89136.89-
15 Jun 2022138.28138.28138.28138.28138.28-
14 Jun 2022138.75138.75138.75138.75138.75-
13 Jun 2022141.17141.17141.17141.17141.17-
10 Jun 2022148.78148.78148.78148.78148.78-
09 Jun 2022152.38152.38152.38152.38152.38-
08 Jun 2022153.95153.95153.95153.95153.95-
07 Jun 2022151.42151.42151.42151.42151.42-
06 Jun 2022153.71153.71153.71153.71153.71-
01 Jun 2022152.95152.95152.95152.95152.95-
31 May 2022153.82153.82153.82153.82153.82-
30 May 2022155.06155.06155.06155.06155.06-
27 May 2022150.25150.25150.25150.25150.25-
26 May 2022147.44147.44147.44147.44147.44-
25 May 2022146.11146.11146.11146.11146.11-
24 May 2022145.62145.62145.62145.62145.62-
23 May 2022146.27146.27146.27146.27146.27-
20 May 2022146.05146.05146.05146.05146.05-
19 May 2022143.88143.88143.88143.88143.88-
18 May 2022151.32151.32151.32151.32151.32-
17 May 2022150.78150.78150.78150.78150.78-
16 May 2022148.92148.92148.92148.92148.92-
13 May 2022147.11147.11147.11147.11147.11-
12 May 2022145.50145.50145.50145.50145.50-
11 May 2022149.75149.75149.75149.75149.75-
10 May 2022148.90148.90148.90148.90148.90-
09 May 2022149.63149.63149.63149.63149.63-
06 May 2022153.78153.78153.78153.78153.78-
05 May 2022158.42158.42158.42158.42158.42-
04 May 2022155.42155.42155.42155.42155.42-
03 May 2022153.40153.40153.40153.40153.40-
29 Apr 2022157.69157.69157.69157.69157.69-
28 Apr 2022157.65157.65157.65157.65157.65-
27 Apr 2022156.39156.39156.39156.39156.39-
26 Apr 2022158.82158.82158.82158.82158.82-
25 Apr 2022157.23157.23157.23157.23157.23-
22 Apr 2022163.15163.15163.15163.15163.15-
21 Apr 2022166.95166.95166.95166.95166.95-
20 Apr 2022165.54165.54165.54165.54165.54-
19 Apr 2022163.09163.09163.09163.09163.09-
14 Apr 2022165.11165.11165.11165.11165.11-
13 Apr 2022164.12164.12164.12164.12164.12-
12 Apr 2022163.84163.84163.84163.84163.84-
11 Apr 2022166.67166.67166.67166.67166.67-
08 Apr 2022167.12167.12167.12167.12167.12-
07 Apr 2022166.34166.34166.34166.34166.34-
06 Apr 2022166.79166.79166.79166.79166.79-
05 Apr 2022170.10170.10170.10170.10170.10-
04 Apr 2022168.72168.72168.72168.72168.72-
01 Apr 2022168.98168.98168.98168.98168.98-
31 Mar 2022170.83170.83170.83170.83170.83-
30 Mar 2022171.88171.88171.88171.88171.88-
29 Mar 2022170.44170.44170.44170.44170.44-
28 Mar 2022168.62168.62168.62168.62168.62-
25 Mar 2022168.36168.36168.36168.36168.36-
24 Mar 2022166.14166.14166.14166.14166.14-
23 Mar 2022166.69166.69166.69166.69166.69-
22 Mar 2022165.56165.56165.56165.56165.56-
21 Mar 2022165.60165.60165.60165.60165.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...