UK markets closed

Fidelity Index US P GBP Acc H (0P0001FIOP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
191.90+0.95 (+0.50%)
At close: 08:00PM GMT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024191.90191.90191.90191.90191.90-
27 Mar 2024190.95190.95190.95190.95190.95-
26 Mar 2024191.48191.48191.48191.48191.48-
25 Mar 2024191.27191.27191.27191.27191.27-
22 Mar 2024191.57191.57191.57191.57191.57-
21 Mar 2024191.78191.78191.78191.78191.78-
20 Mar 2024189.19189.19189.19189.19189.19-
19 Mar 2024187.35187.35187.35187.35187.35-
18 Mar 2024188.28188.28188.28188.28188.28-
15 Mar 2024188.27188.27188.27188.27188.27-
14 Mar 2024188.72188.72188.72188.72188.72-
13 Mar 2024189.03189.03189.03189.03189.03-
12 Mar 2024186.99186.99186.99186.99186.99-
11 Mar 2024187.16187.16187.16187.16187.16-
08 Mar 2024188.34188.34188.34188.34188.34-
07 Mar 2024186.51186.51186.51186.51186.51-
06 Mar 2024185.55185.55185.55185.55185.55-
05 Mar 2024187.41187.41187.41187.41187.41-
04 Mar 2024187.64187.64187.64187.64187.64-
01 Mar 2024186.04186.04186.04186.04186.04-
01 Mar 20240.019291 Dividend
29 Feb 2024185.14185.14185.14185.14185.12-
28 Feb 2024185.45185.45185.45185.45185.43-
27 Feb 2024185.13185.13185.13185.13185.11-
26 Feb 2024185.83185.83185.83185.83185.81-
23 Feb 2024185.73185.73185.73185.73185.71-
22 Feb 2024185.20185.20185.20185.20185.18-
21 Feb 2024181.74181.74181.74181.74181.72-
20 Feb 2024182.78182.78182.78182.78182.76-
19 Feb 2024182.79182.79182.79182.79182.77-
16 Feb 2024183.78183.78183.78183.78183.76-
15 Feb 2024182.52182.52182.52182.52182.50-
14 Feb 2024181.67181.67181.67181.67181.65-
13 Feb 2024182.60182.60182.60182.60182.58-
12 Feb 2024183.46183.46183.46183.46183.44-
09 Feb 2024182.41182.41182.41182.41182.39-
08 Feb 2024182.29182.29182.29182.29182.27-
07 Feb 2024180.79180.79180.79180.79180.77-
06 Feb 2024180.33180.33180.33180.33180.31-
05 Feb 2024180.92180.92180.92180.92180.90-
02 Feb 2024181.08181.08181.08181.08181.06-
01 Feb 2024177.43177.43177.43177.43177.41-
31 Jan 2024178.46178.46178.46178.46178.44-
30 Jan 2024179.80179.80179.80179.80179.78-
29 Jan 2024178.42178.42178.42178.42178.40-
26 Jan 2024178.58178.58178.58178.58178.56-
25 Jan 2024177.63177.63177.63177.63177.61-
24 Jan 2024178.22178.22178.22178.22178.20-
23 Jan 2024176.96176.96176.96176.96176.94-
22 Jan 2024176.58176.58176.58176.58176.56-
19 Jan 2024175.25175.25175.25175.25175.23-
18 Jan 2024172.90172.90172.90172.90172.88-
17 Jan 2024173.16173.16173.16173.16173.14-
16 Jan 2024173.81173.81173.81173.81173.79-
15 Jan 2024174.50174.50174.50174.50174.48-
12 Jan 2024174.36174.36174.36174.36174.34-
11 Jan 2024174.47174.47174.47174.47174.45-
10 Jan 2024173.50173.50173.50173.50173.48-
09 Jan 2024172.94172.94172.94172.94172.92-
08 Jan 2024171.35171.35171.35171.35171.33-
05 Jan 2024171.08171.08171.08171.08171.06-
04 Jan 2024171.63171.63171.63171.63171.61-
03 Jan 2024173.00173.00173.00173.00172.98-
02 Jan 2024172.98172.98172.98172.98172.96-
29 Dec 2023174.50174.50174.50174.50174.48-
28 Dec 2023174.43174.43174.43174.43174.41-
27 Dec 2023174.17174.17174.17174.17174.15-
22 Dec 2023173.15173.15173.15173.15173.13-
21 Dec 2023172.19172.19172.19172.19172.17-
20 Dec 2023173.89173.89173.89173.89173.87-
19 Dec 2023172.91172.91172.91172.91172.89-
18 Dec 2023172.00172.00172.00172.00171.98-
15 Dec 2023172.19172.19172.19172.19172.17-
14 Dec 2023171.70171.70171.70171.70171.68-
13 Dec 2023169.48169.48169.48169.48169.46-
12 Dec 2023168.71168.71168.71168.71168.69-
11 Dec 2023168.04168.04168.04168.04168.02-
08 Dec 2023167.37167.37167.37167.37167.35-
07 Dec 2023166.10166.10166.10166.10166.08-
06 Dec 2023166.76166.76166.76166.76166.74-
05 Dec 2023166.09166.09166.09166.09166.07-
04 Dec 2023167.65167.65167.65167.65167.63-
01 Dec 2023166.71166.71166.71166.71166.69-
30 Nov 2023166.18166.18166.18166.18166.16-
29 Nov 2023166.85166.85166.85166.85166.83-
28 Nov 2023166.04166.04166.04166.04166.02-
27 Nov 2023166.34166.34166.34166.34166.32-
24 Nov 2023166.29166.29166.29166.29166.27-
23 Nov 2023166.27166.27166.27166.27166.25-
22 Nov 2023165.63165.63165.63165.63165.61-
21 Nov 2023165.97165.97165.97165.97165.95-
20 Nov 2023164.75164.75164.75164.75164.73-
17 Nov 2023164.55164.55164.55164.55164.53-
16 Nov 2023164.24164.24164.24164.24164.22-
15 Nov 2023164.69164.69164.69164.69164.67-
14 Nov 2023160.96160.96160.96160.96160.94-
13 Nov 2023161.10161.10161.10161.10161.08-
10 Nov 2023158.60158.60158.60158.60158.58-
09 Nov 2023159.88159.88159.88159.88159.86-
08 Nov 2023159.72159.72159.72159.72159.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...