UK markets close in 7 hours 39 minutes

Union Arbitrage Dir IDCW-R (0P0001FK9D.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
13.20+0.01 (+0.07%)
As of 01:30AM IST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 202413.2013.2013.2013.2013.20-
24 Jun 202413.1913.1913.1913.1913.19-
21 Jun 202413.2013.2013.2013.2013.20-
20 Jun 202413.1913.1913.1913.1913.19-
19 Jun 202413.1913.1913.1913.1913.19-
18 Jun 202413.1813.1813.1813.1813.18-
14 Jun 202413.1813.1813.1813.1813.18-
13 Jun 202413.1813.1813.1813.1813.18-
12 Jun 202413.1713.1713.1713.1713.17-
11 Jun 202413.1713.1713.1713.1713.17-
10 Jun 202413.1813.1813.1813.1813.18-
07 Jun 202413.1613.1613.1613.1613.16-
06 Jun 202413.1513.1513.1513.1513.15-
05 Jun 202413.1713.1713.1713.1713.17-
04 Jun 202413.1713.1713.1713.1713.17-
03 Jun 202413.1213.1213.1213.1213.12-
31 May 202413.1113.1113.1113.1113.11-
30 May 202413.1113.1113.1113.1113.11-
29 May 202413.1013.1013.1013.1013.10-
28 May 202413.0913.0913.0913.0913.09-
27 May 202413.0913.0913.0913.0913.09-
24 May 202413.1013.1013.1013.1013.10-
23 May 202413.1013.1013.1013.1013.10-
22 May 202413.0913.0913.0913.0913.09-
21 May 202413.0913.0913.0913.0913.09-
17 May 202413.0913.0913.0913.0913.09-
16 May 202413.0813.0813.0813.0813.08-
15 May 202413.0713.0713.0713.0713.07-
14 May 202413.0613.0613.0613.0613.06-
13 May 202413.0613.0613.0613.0613.06-
10 May 202413.0613.0613.0613.0613.06-
09 May 202413.0513.0513.0513.0513.05-
08 May 202413.0513.0513.0513.0513.05-
07 May 202413.0513.0513.0513.0513.05-
06 May 202413.0413.0413.0413.0413.04-
03 May 202413.0313.0313.0313.0313.03-
02 May 202413.0113.0113.0113.0113.01-
30 Apr 202413.0313.0313.0313.0313.03-
29 Apr 202413.0213.0213.0213.0213.02-
26 Apr 202413.0113.0113.0113.0113.01-
25 Apr 202413.0113.0113.0113.0113.01-
24 Apr 202413.0213.0213.0213.0213.02-
23 Apr 202413.0213.0213.0213.0213.02-
22 Apr 202413.0113.0113.0113.0113.01-
19 Apr 202413.0313.0313.0313.0313.03-
18 Apr 202413.0113.0113.0113.0113.01-
16 Apr 202413.0013.0013.0013.0013.00-
15 Apr 202413.0013.0013.0013.0013.00-
12 Apr 202412.9912.9912.9912.9912.99-
10 Apr 202412.9912.9912.9912.9912.99-
09 Apr 202412.9812.9812.9812.9812.98-
08 Apr 202412.9812.9812.9812.9812.98-
05 Apr 202412.9812.9812.9812.9812.98-
04 Apr 202412.9712.9712.9712.9712.97-
03 Apr 202412.9612.9612.9612.9612.96-
02 Apr 202412.9512.9512.9512.9512.95-
01 Apr 202412.9512.9512.9512.9512.95-
28 Mar 202412.9412.9412.9412.9412.94-
27 Mar 202412.9312.9312.9312.9312.93-
26 Mar 202412.9012.9012.9012.9012.90-
22 Mar 202412.9112.9112.9112.9112.91-
21 Mar 202412.9112.9112.9112.9112.91-
20 Mar 202412.9212.9212.9212.9212.92-
19 Mar 202412.9112.9112.9112.9112.91-
18 Mar 202412.9112.9112.9112.9112.91-
15 Mar 202412.9012.9012.9012.9012.90-
14 Mar 202412.8912.8912.8912.8912.89-
13 Mar 202412.9012.9012.9012.9012.90-
12 Mar 202412.8812.8812.8812.8812.88-
11 Mar 202412.8912.8912.8912.8912.89-
07 Mar 202412.8912.8912.8912.8912.89-
06 Mar 202412.8812.8812.8812.8812.88-
05 Mar 202412.8712.8712.8712.8712.87-
04 Mar 202412.8712.8712.8712.8712.87-
01 Mar 202412.8612.8612.8612.8612.86-
29 Feb 202412.8512.8512.8512.8512.85-
28 Feb 202412.8712.8712.8712.8712.87-
27 Feb 202412.8512.8512.8512.8512.85-
26 Feb 202412.8412.8412.8412.8412.84-
23 Feb 202412.8512.8512.8512.8512.85-
22 Feb 202412.8412.8412.8412.8412.84-
21 Feb 202412.8412.8412.8412.8412.84-
20 Feb 202412.8312.8312.8312.8312.83-
19 Feb 202412.8312.8312.8312.8312.83-
16 Feb 202412.8212.8212.8212.8212.82-
15 Feb 202412.8112.8112.8112.8112.81-
14 Feb 202412.8112.8112.8112.8112.81-
13 Feb 202412.8112.8112.8112.8112.81-
12 Feb 202412.8112.8112.8112.8112.81-
09 Feb 202412.8112.8112.8112.8112.81-
08 Feb 202412.8012.8012.8012.8012.80-
07 Feb 202412.7912.7912.7912.7912.79-
06 Feb 202412.7912.7912.7912.7912.79-
05 Feb 202412.8012.8012.8012.8012.80-
02 Feb 202412.7812.7812.7812.7812.78-
01 Feb 202412.7812.7812.7812.7812.78-
31 Jan 202412.7712.7712.7712.7712.77-
30 Jan 202412.7612.7612.7612.7612.76-
29 Jan 202412.7612.7612.7612.7612.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...