UK markets close in 1 hour 23 minutes

BNY Mellon US Equity Income F Inc (0P0001FLGY.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
170.39-0.08 (-0.05%)
As of 09:00PM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 2024170.39170.39170.39170.39170.39-
23 Apr 2024170.47170.47170.47170.47170.47-
22 Apr 2024169.40169.40169.40169.40169.40-
19 Apr 2024166.68166.68166.68166.68166.68-
18 Apr 2024166.12166.12166.12166.12166.12-
17 Apr 2024166.57166.57166.57166.57166.57-
16 Apr 2024167.55167.55167.55167.55167.55-
15 Apr 2024167.69167.69167.69167.69167.69-
12 Apr 2024170.76170.76170.76170.76170.76-
11 Apr 2024170.51170.51170.51170.51170.51-
10 Apr 2024170.25170.25170.25170.25170.25-
09 Apr 2024170.27170.27170.27170.27170.27-
08 Apr 2024171.37171.37171.37171.37171.37-
05 Apr 2024170.27170.27170.27170.27170.27-
04 Apr 2024171.53171.53171.53171.53171.53-
03 Apr 2024172.31172.31172.31172.31172.31-
02 Apr 2024173.46173.46173.46173.46173.46-
02 Apr 20240.009073 Dividend
28 Mar 2024173.46173.46173.46173.46173.45-
27 Mar 2024171.01171.01171.01171.01171.00-
26 Mar 2024170.27170.27170.27170.27170.26-
25 Mar 2024170.21170.21170.21170.21170.20-
22 Mar 2024171.51171.51171.51171.51171.50-
21 Mar 2024168.41168.41168.41168.41168.40-
20 Mar 2024167.53167.53167.53167.53167.52-
19 Mar 2024166.92166.92166.92166.92166.91-
18 Mar 2024165.81165.81165.81165.81165.80-
15 Mar 2024165.88165.88165.88165.88165.87-
14 Mar 2024166.25166.25166.25166.25166.24-
13 Mar 2024165.68165.68165.68165.68165.67-
12 Mar 2024165.73165.73165.73165.73165.72-
11 Mar 2024164.35164.35164.35164.35164.34-
08 Mar 2024164.83164.83164.83164.83164.82-
07 Mar 2024165.18165.18165.18165.18165.17-
06 Mar 2024164.38164.38164.38164.38164.37-
05 Mar 2024164.95164.95164.95164.95164.94-
04 Mar 2024164.43164.43164.43164.43164.42-
01 Mar 2024164.85164.85164.85164.85164.84-
29 Feb 2024164.01164.01164.01164.01164.00-
28 Feb 2024163.83163.83163.83163.83163.82-
27 Feb 2024162.85162.85162.85162.85162.84-
26 Feb 2024163.68163.68163.68163.68163.67-
23 Feb 2024163.12163.12163.12163.12163.11-
22 Feb 2024162.66162.66162.66162.66162.65-
21 Feb 2024162.54162.54162.54162.54162.53-
20 Feb 2024163.64163.64163.64163.64163.63-
19 Feb 2024163.36163.36163.36163.36163.35-
16 Feb 2024163.33163.33163.33163.33163.32-
15 Feb 2024162.24162.24162.24162.24162.23-
14 Feb 2024160.80160.80160.80160.80160.79-
13 Feb 2024161.58161.58161.58161.58161.57-
12 Feb 2024161.22161.22161.22161.22161.21-
09 Feb 2024161.35161.35161.35161.35161.34-
08 Feb 2024161.96161.96161.96161.96161.95-
07 Feb 2024161.24161.24161.24161.24161.23-
06 Feb 2024161.22161.22161.22161.22161.21-
05 Feb 2024162.10162.10162.10162.10162.09-
02 Feb 2024160.08160.08160.08160.08160.07-
01 Feb 2024160.42160.42160.42160.42160.41-
31 Jan 2024161.24161.24161.24161.24161.23-
30 Jan 2024160.35160.35160.35160.35160.34-
29 Jan 2024159.77159.77159.77159.77159.76-
26 Jan 2024159.40159.40159.40159.40159.39-
25 Jan 2024158.10158.10158.10158.10158.09-
24 Jan 2024158.18158.18158.18158.18158.17-
23 Jan 2024158.08158.08158.08158.08158.07-
22 Jan 2024157.64157.64157.64157.64157.63-
19 Jan 2024156.88156.88156.88156.88156.87-
18 Jan 2024156.15156.15156.15156.15156.14-
17 Jan 2024156.94156.94156.94156.94156.93-
16 Jan 2024158.85158.85158.85158.85158.84-
15 Jan 2024157.89157.89157.89157.89157.88-
12 Jan 2024157.96157.96157.96157.96157.95-
11 Jan 2024157.93157.93157.93157.93157.92-
10 Jan 2024158.67158.67158.67158.67158.66-
09 Jan 2024160.24160.24160.24160.24160.23-
08 Jan 2024159.40159.40159.40159.40159.39-
05 Jan 2024159.34159.34159.34159.34159.33-
04 Jan 2024159.20159.20159.20159.20159.19-
03 Jan 2024161.13161.13161.13161.13161.12-
03 Jan 20240.010057 Dividend
02 Jan 2024159.69159.69159.69159.69159.67-
02 Jan 20240.010057 Dividend
29 Dec 2023159.85159.85159.85159.85159.82-
28 Dec 2023159.27159.27159.27159.27159.24-
27 Dec 2023159.78159.78159.78159.78159.75-
22 Dec 2023158.40158.40158.40158.40158.37-
21 Dec 2023157.73157.73157.73157.73157.70-
20 Dec 2023160.79160.79160.79160.79160.76-
19 Dec 2023158.76158.76158.76158.76158.73-
18 Dec 2023159.04159.04159.04159.04159.01-
15 Dec 2023158.53158.53158.53158.53158.50-
14 Dec 2023158.47158.47158.47158.47158.44-
13 Dec 2023158.49158.49158.49158.49158.46-
12 Dec 2023157.86157.86157.86157.86157.83-
11 Dec 2023156.33156.33156.33156.33156.30-
08 Dec 2023155.59155.59155.59155.59155.56-
07 Dec 2023155.03155.03155.03155.03155.00-
06 Dec 2023155.84155.84155.84155.84155.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...