UK markets close in 3 hours 23 minutes

eGO UCITS 1.5X H CHF (0P0001H0RH.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
837.72-7.16 (-0.85%)
As of 10:00PM CEST. Market open.
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
11 Jun 2024------
10 Jun 2024------
07 Jun 2024837.72837.72837.72837.72837.72-
06 Jun 2024844.88844.88844.88844.88844.88-
05 Jun 2024845.85845.85845.85845.85845.85-
04 Jun 2024835.29835.29835.29835.29835.29-
03 Jun 2024------
31 May 2024834.44834.44834.44834.44834.44-
30 May 2024831.64831.64831.64831.64831.64-
29 May 2024833.29833.29833.29833.29833.29-
28 May 2024835.53835.53835.53835.53835.53-
27 May 2024840.32840.32840.32840.32840.32-
24 May 2024841.63841.63841.63841.63841.63-
23 May 2024835.67835.67835.67835.67835.67-
22 May 2024840.13840.13840.13840.13840.13-
21 May 2024841.82841.82841.82841.82841.82-
17 May 2024845.74845.74845.74845.74845.74-
16 May 2024847.39847.39847.39847.39847.39-
15 May 2024853.44853.44853.44853.44853.44-
14 May 2024847.25847.25847.25847.25847.25-
13 May 2024844.98844.98844.98844.98844.98-
10 May 2024849.61849.61849.61849.61849.61-
08 May 2024855.08855.08855.08855.08855.08-
07 May 2024853.52853.52853.52853.52853.52-
06 May 2024------
03 May 2024862.39862.39862.39862.39862.39-
02 May 2024866.75866.75866.75866.75866.75-
30 Apr 2024857.64857.64857.64857.64857.64-
29 Apr 2024855.62855.62855.62855.62855.62-
26 Apr 2024856.59856.59856.59856.59856.59-
25 Apr 2024857.55857.55857.55857.55857.55-
24 Apr 2024854.59854.59854.59854.59854.59-
23 Apr 2024854.10854.10854.10854.10854.10-
22 Apr 2024859.07859.07859.07859.07859.07-
19 Apr 2024845.41845.41845.41845.41845.41-
18 Apr 2024846.80846.80846.80846.80846.80-
17 Apr 2024846.59846.59846.59846.59846.59-
16 Apr 2024843.78843.78843.78843.78843.78-
15 Apr 2024844.12844.12844.12844.12844.12-
12 Apr 2024854.55854.55854.55854.55854.55-
11 Apr 2024870.81870.81870.81870.81870.81-
10 Apr 2024872.86872.86872.86872.86872.86-
09 Apr 2024884.50884.50884.50884.50884.50-
08 Apr 2024881.53881.53881.53881.53881.53-
05 Apr 2024880.86880.86880.86880.86880.86-
04 Apr 2024879.41879.41879.41879.41879.41-
03 Apr 2024894.87894.87894.87894.87894.87-
02 Apr 2024887.84887.84887.84887.84887.84-
28 Mar 2024917.00917.00917.00917.00917.00-
27 Mar 2024916.49916.49916.49916.49916.49-
26 Mar 2024910.78910.78910.78910.78910.78-
25 Mar 2024911.51911.51911.51911.51911.51-
22 Mar 2024914.31914.31914.31914.31914.31-
21 Mar 2024915.31915.31915.31915.31915.31-
20 Mar 2024917.05917.05917.05917.05917.05-
19 Mar 2024907.40907.40907.40907.40907.40-
18 Mar 2024------
15 Mar 2024898.24898.24898.24898.24898.24-
14 Mar 2024904.45904.45904.45904.45904.45-
13 Mar 2024915.64915.64915.64915.64915.64-
12 Mar 2024919.76919.76919.76919.76919.76-
11 Mar 2024918.45918.45918.45918.45918.45-
08 Mar 2024917.08917.08917.08917.08917.08-
07 Mar 2024919.84919.84919.84919.84919.84-
06 Mar 2024916.77916.77916.77916.77916.77-
05 Mar 2024913.12913.12913.12913.12913.12-
04 Mar 2024910.35910.35910.35910.35910.35-
01 Mar 2024913.32913.32913.32913.32913.32-
29 Feb 2024902.85902.85902.85902.85902.85-
28 Feb 2024906.39906.39906.39906.39906.39-
27 Feb 2024906.45906.45906.45906.45906.45-
26 Feb 2024906.31906.31906.31906.31906.31-
23 Feb 2024909.06909.06909.06909.06909.06-
22 Feb 2024908.40908.40908.40908.40908.40-
21 Feb 2024906.23906.23906.23906.23906.23-
20 Feb 2024905.25905.25905.25905.25905.25-
19 Feb 2024906.83906.83906.83906.83906.83-
16 Feb 2024906.37906.37906.37906.37906.37-
15 Feb 2024911.79911.79911.79911.79911.79-
14 Feb 2024906.26906.26906.26906.26906.26-
13 Feb 2024902.84902.84902.84902.84902.84-
12 Feb 2024912.96912.96912.96912.96912.96-
09 Feb 2024915.05915.05915.05915.05915.05-
08 Feb 2024919.36919.36919.36919.36919.36-
07 Feb 2024920.38920.38920.38920.38920.38-
06 Feb 2024923.37923.37923.37923.37923.37-
05 Feb 2024------
02 Feb 2024931.01931.01931.01931.01931.01-
01 Feb 2024949.22949.22949.22949.22949.22-
31 Jan 2024932.00932.00932.00932.00932.00-
30 Jan 2024933.30933.30933.30933.30933.30-
29 Jan 2024933.78933.78933.78933.78933.78-
26 Jan 2024927.56927.56927.56927.56927.56-
25 Jan 2024927.82927.82927.82927.82927.82-
24 Jan 2024923.20923.20923.20923.20923.20-
23 Jan 2024930.93930.93930.93930.93930.93-
22 Jan 2024927.34927.34927.34927.34927.34-
19 Jan 2024920.34920.34920.34920.34920.34-
18 Jan 2024917.62917.62917.62917.62917.62-
17 Jan 2024917.87917.87917.87917.87917.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...