UK markets open in 1 hour 5 minutes

Sabadell Economía Digital Empresa FI (0P0001H3L5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
13.40-0.13 (-0.96%)
At close: 10:00PM CEST
Time period:
05 Oct 2021 - 05 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 2022------
03 Oct 2022------
30 Sept 202213.4013.4013.4013.4013.40-
29 Sept 202213.5313.5313.5313.5313.53-
28 Sept 202213.9813.9813.9813.9813.98-
27 Sept 202213.8113.8113.8113.8113.81-
26 Sept 202213.7813.7813.7813.7813.78-
23 Sept 202213.7613.7613.7613.7613.76-
22 Sept 202213.8713.8713.8713.8713.87-
21 Sept 202214.1014.1014.1014.1014.10-
20 Sept 202214.1314.1314.1314.1314.13-
19 Sept 202214.2014.2014.2014.2014.20-
16 Sept 2022------
15 Sept 2022------
14 Sept 2022------
13 Sept 2022------
12 Sept 202215.1015.1015.1015.1015.10-
09 Sept 202215.0115.0115.0115.0115.01-
08 Sept 202214.7514.7514.7514.7514.75-
07 Sept 202214.6114.6114.6114.6114.61-
06 Sept 202214.4714.4714.4714.4714.47-
05 Sept 202214.5214.5214.5214.5214.52-
02 Sept 202214.5214.5214.5214.5214.52-
01 Sept 202214.6414.6414.6414.6414.64-
31 Aug 202214.6914.6914.6914.6914.69-
30 Aug 202214.8014.8014.8014.8014.80-
29 Aug 202214.9614.9614.9614.9614.96-
26 Aug 202215.1915.1915.1915.1915.19-
25 Aug 202215.7315.7315.7315.7315.73-
24 Aug 202215.4715.4715.4715.4715.47-
23 Aug 202215.3615.3615.3615.3615.36-
22 Aug 202215.4315.4315.4315.4315.43-
19 Aug 202215.7115.7115.7115.7115.71-
18 Aug 202215.9815.9815.9815.9815.98-
17 Aug 202215.8315.8315.8315.8315.83-
16 Aug 202216.0716.0716.0716.0716.07-
15 Aug 202216.0816.0816.0816.0816.08-
12 Aug 202215.9415.9415.9415.9415.94-
11 Aug 202215.6015.6015.6015.6015.60-
10 Aug 202215.6615.6615.6615.6615.66-
09 Aug 202215.3015.3015.3015.3015.30-
08 Aug 202215.6115.6115.6115.6115.61-
05 Aug 202215.6015.6015.6015.6015.60-
04 Aug 202215.5815.5815.5815.5815.58-
03 Aug 202215.5815.5815.5815.5815.58-
02 Aug 202215.1615.1615.1615.1615.16-
01 Aug 202215.0815.0815.0815.0815.08-
29 Jul 202215.1215.1215.1215.1215.12-
28 Jul 202214.9114.9114.9114.9114.91-
27 Jul 202214.7614.7614.7614.7614.76-
26 Jul 202214.2614.2614.2614.2614.26-
25 Jul 202214.4614.4614.4614.4614.46-
22 Jul 202214.5814.5814.5814.5814.58-
21 Jul 202214.8814.8814.8814.8814.88-
20 Jul 202214.6914.6914.6914.6914.69-
19 Jul 202214.3014.3014.3014.3014.30-
18 Jul 202214.0214.0214.0214.0214.02-
15 Jul 202214.1014.1014.1014.1014.10-
14 Jul 202213.8713.8713.8713.8713.87-
13 Jul 202213.8613.8613.8613.8613.86-
12 Jul 202213.9513.9513.9513.9513.95-
11 Jul 202214.1214.1214.1214.1214.12-
08 Jul 202214.3214.3214.3214.3214.32-
07 Jul 202214.3214.3214.3214.3214.32-
06 Jul 202213.9613.9613.9613.9613.96-
05 Jul 202213.7713.7713.7713.7713.77-
04 Jul 202213.3513.3513.3513.3513.35-
01 Jul 202213.3613.3613.3613.3613.36-
30 Jun 202213.2113.2113.2113.2113.21-
29 Jun 202213.4613.4613.4613.4613.46-
28 Jun 202213.4813.4813.4813.4813.48-
27 Jun 202213.7813.7813.7813.7813.78-
24 Jun 202213.9013.9013.9013.9013.90-
23 Jun 202213.3113.3113.3113.3113.31-
22 Jun 202213.1213.1213.1213.1213.12-
21 Jun 202213.1513.1513.1513.1513.15-
20 Jun 202212.9912.9912.9912.9912.99-
17 Jun 202212.9712.9712.9712.9712.97-
16 Jun 202212.7612.7612.7612.7612.76-
15 Jun 202213.3913.3913.3913.3913.39-
14 Jun 202213.0913.0913.0913.0913.09-
13 Jun 202213.1213.1213.1213.1213.12-
10 Jun 202213.7113.7113.7113.7113.71-
09 Jun 202214.1514.1514.1514.1514.15-
08 Jun 202214.4614.4614.4614.4614.46-
07 Jun 202214.5014.5014.5014.5014.50-
06 Jun 202214.3814.3814.3814.3814.38-
03 Jun 202214.3014.3014.3014.3014.30-
02 Jun 202214.5114.5114.5114.5114.51-
01 Jun 202214.2514.2514.2514.2514.25-
31 May 202214.2614.2614.2614.2614.26-
30 May 202214.3214.3214.3214.3214.32-
27 May 202214.3014.3014.3014.3014.30-
26 May 202213.7813.7813.7813.7813.78-
25 May 202213.5713.5713.5713.5713.57-
24 May 202213.3213.3213.3213.3213.32-
23 May 202213.8113.8113.8113.8113.81-
20 May 202213.7813.7813.7813.7813.78-
19 May 202213.7313.7313.7313.7313.73-
18 May 202213.8013.8013.8013.8013.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...