UK markets close in 2 hours 29 minutes

abrdn MyFolio Index IV Fund (0P0001H4QF.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
69.36-0.17 (-0.24%)
As of 09:00PM BST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 202469.3669.3669.3669.3669.36-
01 Jul 20240.002365 Dividend
28 Jun 202469.5369.5369.5369.5369.53-
27 Jun 202469.4569.4569.4569.4569.45-
26 Jun 202469.5969.5969.5969.5969.59-
25 Jun 202469.5169.5169.5169.5169.51-
24 Jun 202469.5569.5569.5569.5569.55-
21 Jun 202469.5869.5869.5869.5869.58-
20 Jun 202469.5469.5469.5469.5469.54-
19 Jun 202469.3969.3969.3969.3969.39-
18 Jun 202469.2269.2269.2269.2269.22-
17 Jun 202468.9568.9568.9568.9568.95-
14 Jun 202468.8968.8968.8968.8968.89-
13 Jun 202468.8968.8968.8968.8968.89-
12 Jun 202468.7068.7068.7068.7068.70-
11 Jun 202468.6468.6468.6468.6468.64-
10 Jun 202468.9268.9268.9268.9268.92-
07 Jun 202468.9668.9668.9668.9668.96-
06 Jun 202469.0669.0669.0669.0669.06-
05 Jun 202468.6168.6168.6168.6168.61-
04 Jun 202468.4568.4568.4568.4568.45-
03 Jun 202468.8268.8268.8268.8268.82-
31 May 202468.3168.3168.3168.3168.31-
30 May 202468.2768.2768.2768.2768.27-
29 May 202468.5668.5668.5668.5668.56-
28 May 202468.9068.9068.9068.9068.90-
24 May 202468.7768.7768.7768.7768.77-
23 May 202469.2269.2269.2269.2269.22-
22 May 202469.2969.2969.2969.2969.29-
21 May 202469.3369.3369.3369.3369.33-
20 May 202469.5869.5869.5869.5869.58-
17 May 202469.5469.5469.5469.5469.54-
16 May 202469.6369.6369.6369.6369.63-
15 May 202469.3169.3169.3169.3169.31-
14 May 202469.2069.2069.2069.2069.20-
13 May 202469.2269.2269.2269.2269.22-
10 May 202469.2169.2169.2169.2169.21-
09 May 202468.9468.9468.9468.9468.94-
08 May 202468.8468.8468.8468.8468.84-
07 May 202468.6368.6368.6368.6368.63-
03 May 202467.7467.7467.7467.7467.74-
02 May 202467.4067.4067.4067.4067.40-
01 May 202467.3467.3467.3467.3467.34-
30 Apr 202467.7567.7567.7567.7567.75-
29 Apr 202467.6467.6467.6467.6467.64-
26 Apr 202467.2167.2167.2167.2167.21-
25 Apr 202467.1667.1667.1667.1667.16-
24 Apr 202467.5867.5867.5867.5867.58-
23 Apr 202467.3667.3667.3667.3667.36-
22 Apr 202466.9866.9866.9866.9866.98-
19 Apr 202466.2866.2866.2866.2866.28-
18 Apr 202466.5266.5266.5266.5266.52-
17 Apr 202466.5666.5666.5666.5666.56-
16 Apr 202466.6366.6366.6366.6366.63-
15 Apr 202467.3967.3967.3967.3967.39-
12 Apr 202467.9767.9767.9767.9767.97-
11 Apr 202467.6167.6167.6167.6167.61-
10 Apr 202467.6967.6967.6967.6967.69-
09 Apr 202467.5667.5667.5667.5667.56-
08 Apr 202467.5567.5567.5567.5567.55-
05 Apr 202467.2667.2667.2667.2667.26-
04 Apr 202467.6667.6667.6667.6667.66-
03 Apr 202467.5967.5967.5967.5967.59-
02 Apr 202468.0168.0168.0168.0168.01-
02 Apr 20240.005475 Dividend
01 Apr 20240.005475 Dividend
28 Mar 202467.8967.8967.8967.8967.88-
27 Mar 202467.6567.6567.6567.6567.64-
26 Mar 202467.6367.6367.6367.6367.62-
25 Mar 202467.5667.5667.5667.5667.55-
22 Mar 202467.8867.8867.8867.8867.87-
21 Mar 202467.3967.3967.3967.3967.38-
20 Mar 202466.8066.8066.8066.8066.79-
19 Mar 202466.6666.6666.6666.6666.65-
18 Mar 202466.6266.6266.6266.6266.61-
15 Mar 202466.6866.6866.6866.6866.67-
14 Mar 202466.8066.8066.8066.8066.79-
13 Mar 202466.7266.7266.7266.7266.71-
12 Mar 202466.6166.6166.6166.6166.60-
11 Mar 202466.1666.1666.1666.1666.15-
08 Mar 202466.4566.4566.4566.4566.44-
07 Mar 202466.3166.3166.3166.3166.30-
06 Mar 202466.1266.1266.1266.1266.11-
05 Mar 202466.2666.2666.2666.2666.25-
04 Mar 202466.3866.3866.3866.3866.37-
01 Mar 202466.2566.2566.2566.2566.24-
29 Feb 202465.9765.9765.9765.9765.96-
28 Feb 202465.8865.8865.8865.8865.87-
27 Feb 202465.9565.9565.9565.9565.94-
26 Feb 202465.9765.9765.9765.9765.96-
23 Feb 202466.0166.0166.0166.0166.00-
22 Feb 202465.6965.6965.6965.6965.68-
21 Feb 202465.5765.5765.5765.5765.56-
20 Feb 202465.8565.8565.8565.8565.84-
19 Feb 202465.7065.7065.7065.7065.69-
16 Feb 202465.7765.7765.7765.7765.76-
15 Feb 202465.4465.4465.4465.4465.43-
14 Feb 202465.0965.0965.0965.0965.08-
13 Feb 202465.1865.1865.1865.1865.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...