UK markets close in 56 minutes

abrdn European Equity Enhanced Idx NAcc (0P0001H6SB.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
151.34-0.17 (-0.11%)
As of 09:00PM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 2024151.34151.34151.34151.34151.34-
23 Apr 2024151.51151.51151.51151.51151.51-
22 Apr 2024149.68149.68149.68149.68149.68-
19 Apr 2024147.27147.27147.27147.27147.27-
18 Apr 2024147.65147.65147.65147.65147.65-
17 Apr 2024148.14148.14148.14148.14148.14-
16 Apr 2024146.98146.98146.98146.98146.98-
15 Apr 2024149.34149.34149.34149.34149.34-
12 Apr 2024149.67149.67149.67149.67149.67-
11 Apr 2024148.78148.78148.78148.78148.78-
10 Apr 2024150.07150.07150.07150.07150.07-
09 Apr 2024149.87149.87149.87149.87149.87-
08 Apr 2024150.40150.40150.40150.40150.40-
05 Apr 2024149.45149.45149.45149.45149.45-
04 Apr 2024151.24151.24151.24151.24151.24-
03 Apr 2024150.65150.65150.65150.65150.65-
02 Apr 2024151.58151.58151.58151.58151.58-
28 Mar 2024151.68151.68151.68151.68151.68-
27 Mar 2024152.07152.07152.07152.07152.07-
26 Mar 2024151.76151.76151.76151.76151.76-
25 Mar 2024150.52150.52150.52150.52150.52-
22 Mar 2024151.30151.30151.30151.30151.30-
21 Mar 2024150.81150.81150.81150.81150.81-
20 Mar 2024149.88149.88149.88149.88149.88-
19 Mar 2024149.44149.44149.44149.44149.44-
18 Mar 2024150.01150.01150.01150.01150.01-
15 Mar 2024150.82150.82150.82150.82150.82-
14 Mar 2024150.92150.92150.92150.92150.92-
13 Mar 2024150.61150.61150.61150.61150.61-
12 Mar 2024149.02149.02149.02149.02149.02-
11 Mar 2024148.09148.09148.09148.09148.09-
08 Mar 2024148.99148.99148.99148.99148.99-
07 Mar 2024148.27148.27148.27148.27148.27-
06 Mar 2024147.17147.17147.17147.17147.17-
05 Mar 2024147.37147.37147.37147.37147.37-
04 Mar 2024147.58147.58147.58147.58147.58-
01 Mar 2024147.37147.37147.37147.37147.37-
29 Feb 2024147.13147.13147.13147.13147.13-
28 Feb 2024146.83146.83146.83146.83146.83-
27 Feb 2024146.92146.92146.92146.92146.92-
26 Feb 2024146.95146.95146.95146.95146.95-
23 Feb 2024146.72146.72146.72146.72146.72-
22 Feb 2024146.76146.76146.76146.76146.76-
21 Feb 2024145.82145.82145.82145.82145.82-
20 Feb 2024145.96145.96145.96145.96145.96-
19 Feb 2024145.08145.08145.08145.08145.08-
16 Feb 2024145.43145.43145.43145.43145.43-
15 Feb 2024144.84144.84144.84144.84144.84-
14 Feb 2024143.25143.25143.25143.25143.25-
13 Feb 2024142.67142.67142.67142.67142.67-
12 Feb 2024143.80143.80143.80143.80143.80-
09 Feb 2024143.41143.41143.41143.41143.41-
08 Feb 2024143.51143.51143.51143.51143.51-
07 Feb 2024142.97142.97142.97142.97142.97-
06 Feb 2024143.22143.22143.22143.22143.22-
05 Feb 2024143.56143.56143.56143.56143.56-
02 Feb 2024143.60143.60143.60143.60143.60-
01 Feb 2024143.30143.30143.30143.30143.30-
31 Jan 2024143.65143.65143.65143.65143.65-
30 Jan 2024143.86143.86143.86143.86143.86-
29 Jan 2024142.71142.71142.71142.71142.71-
26 Jan 2024142.77142.77142.77142.77142.77-
25 Jan 2024141.21141.21141.21141.21141.21-
24 Jan 2024141.09141.09141.09141.09141.09-
23 Jan 2024139.78139.78139.78139.78139.78-
22 Jan 2024140.10140.10140.10140.10140.10-
19 Jan 2024140.11140.11140.11140.11140.11-
18 Jan 2024139.75139.75139.75139.75139.75-
17 Jan 2024138.63138.63138.63138.63138.63-
16 Jan 2024140.56140.56140.56140.56140.56-
15 Jan 2024141.20141.20141.20141.20141.20-
12 Jan 2024141.27141.27141.27141.27141.27-
11 Jan 2024141.67141.67141.67141.67141.67-
10 Jan 2024141.09141.09141.09141.09141.09-
09 Jan 2024140.97140.97140.97140.97140.97-
08 Jan 2024141.13141.13141.13141.13141.13-
05 Jan 2024140.78140.78140.78140.78140.78-
04 Jan 2024141.18141.18141.18141.18141.18-
03 Jan 2024141.63141.63141.63141.63141.63-
02 Jan 2024142.75142.75142.75142.75142.75-
02 Jan 20240.006116 Dividend
29 Dec 2023143.60143.60143.60143.60143.59-
28 Dec 2023143.30143.30143.30143.30143.29-
27 Dec 2023143.18143.18143.18143.18143.17-
22 Dec 2023142.19142.19142.19142.19142.18-
21 Dec 2023142.08142.08142.08142.08142.07-
20 Dec 2023142.18142.18142.18142.18142.17-
19 Dec 2023141.34141.34141.34141.34141.33-
18 Dec 2023141.65141.65141.65141.65141.64-
15 Dec 2023141.48141.48141.48141.48141.47-
14 Dec 2023142.05142.05142.05142.05142.04-
13 Dec 2023141.01141.01141.01141.01141.00-
12 Dec 2023140.23140.23140.23140.23140.22-
11 Dec 2023139.31139.31139.31139.31139.30-
08 Dec 2023138.89138.89138.89138.89138.88-
07 Dec 2023138.48138.48138.48138.48138.47-
06 Dec 2023138.45138.45138.45138.45138.44-
05 Dec 2023137.55137.55137.55137.55137.54-
04 Dec 2023137.40137.40137.40137.40137.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...