UK markets close in 3 hours 2 minutes

dVAM Balanced Active PCP GBP D1 (0P0001H71E.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,209.30-0.40 (-0.03%)
As of 09:00PM BST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024------
24 Jun 20241,209.301,209.301,209.301,209.301,209.30-
21 Jun 20241,209.701,209.701,209.701,209.701,209.70-
20 Jun 20241,207.601,207.601,207.601,207.601,207.60-
19 Jun 20241,205.901,205.901,205.901,205.901,205.90-
18 Jun 20241,203.201,203.201,203.201,203.201,203.20-
17 Jun 20241,200.401,200.401,200.401,200.401,200.40-
14 Jun 20241,199.801,199.801,199.801,199.801,199.80-
13 Jun 20241,200.101,200.101,200.101,200.101,200.10-
12 Jun 20241,195.801,195.801,195.801,195.801,195.80-
11 Jun 20241,198.601,198.601,198.601,198.601,198.60-
10 Jun 20241,200.601,200.601,200.601,200.601,200.60-
07 Jun 20241,203.601,203.601,203.601,203.601,203.60-
06 Jun 20241,202.501,202.501,202.501,202.501,202.50-
05 Jun 20241,195.301,195.301,195.301,195.301,195.30-
04 Jun 20241,194.301,194.301,194.301,194.301,194.30-
03 Jun 2024------
31 May 20241,195.501,195.501,195.501,195.501,195.50-
30 May 20241,191.701,191.701,191.701,191.701,191.70-
29 May 20241,197.801,197.801,197.801,197.801,197.80-
28 May 20241,200.801,200.801,200.801,200.801,200.80-
24 May 20241,200.801,200.801,200.801,200.801,200.80-
23 May 20241,206.501,206.501,206.501,206.501,206.50-
22 May 20241,208.701,208.701,208.701,208.701,208.70-
21 May 20241,209.601,209.601,209.601,209.601,209.60-
20 May 20241,211.101,211.101,211.101,211.101,211.10-
17 May 20241,211.201,211.201,211.201,211.201,211.20-
16 May 20241,212.701,212.701,212.701,212.701,212.70-
15 May 20241,207.801,207.801,207.801,207.801,207.80-
14 May 20241,206.301,206.301,206.301,206.301,206.30-
13 May 20241,207.901,207.901,207.901,207.901,207.90-
10 May 20241,206.601,206.601,206.601,206.601,206.60-
09 May 20241,204.201,204.201,204.201,204.201,204.20-
08 May 20241,203.901,203.901,203.901,203.901,203.90-
07 May 20241,196.301,196.301,196.301,196.301,196.30-
03 May 20241,190.701,190.701,190.701,190.701,190.70-
02 May 20241,181.801,181.801,181.801,181.801,181.80-
01 May 20241,182.101,182.101,182.101,182.101,182.10-
30 Apr 20241,188.301,188.301,188.301,188.301,188.30-
29 Apr 20241,187.701,187.701,187.701,187.701,187.70-
26 Apr 20241,184.201,184.201,184.201,184.201,184.20-
25 Apr 20241,185.501,185.501,185.501,185.501,185.50-
24 Apr 20241,189.701,189.701,189.701,189.701,189.70-
23 Apr 20241,184.901,184.901,184.901,184.901,184.90-
22 Apr 20241,179.301,179.301,179.301,179.301,179.30-
19 Apr 20241,174.301,174.301,174.301,174.301,174.30-
18 Apr 20241,175.301,175.301,175.301,175.301,175.30-
17 Apr 20241,177.601,177.601,177.601,177.601,177.60-
16 Apr 20241,181.201,181.201,181.201,181.201,181.20-
15 Apr 20241,191.301,191.301,191.301,191.301,191.30-
12 Apr 20241,197.501,197.501,197.501,197.501,197.50-
11 Apr 20241,194.001,194.001,194.001,194.001,194.00-
10 Apr 20241,198.301,198.301,198.301,198.301,198.30-
09 Apr 20241,195.801,195.801,195.801,195.801,195.80-
08 Apr 20241,195.801,195.801,195.801,195.801,195.80-
05 Apr 20241,192.701,192.701,192.701,192.701,192.70-
04 Apr 20241,197.801,197.801,197.801,197.801,197.80-
03 Apr 20241,197.401,197.401,197.401,197.401,197.40-
02 Apr 20241,205.201,205.201,205.201,205.201,205.20-
28 Mar 20241,204.001,204.001,204.001,204.001,204.00-
27 Mar 20241,198.601,198.601,198.601,198.601,198.60-
26 Mar 20241,197.601,197.601,197.601,197.601,197.60-
25 Mar 20241,198.801,198.801,198.801,198.801,198.80-
22 Mar 20241,201.501,201.501,201.501,201.501,201.50-
21 Mar 20241,193.601,193.601,193.601,193.601,193.60-
20 Mar 20241,185.801,185.801,185.801,185.801,185.80-
19 Mar 20241,182.001,182.001,182.001,182.001,182.00-
18 Mar 2024------
15 Mar 20241,181.801,181.801,181.801,181.801,181.80-
14 Mar 20241,185.701,185.701,185.701,185.701,185.70-
13 Mar 20241,184.801,184.801,184.801,184.801,184.80-
12 Mar 20241,181.101,181.101,181.101,181.101,181.10-
11 Mar 20241,178.101,178.101,178.101,178.101,178.10-
08 Mar 20241,180.701,180.701,180.701,180.701,180.70-
07 Mar 20241,178.401,178.401,178.401,178.401,178.40-
06 Mar 20241,174.901,174.901,174.901,174.901,174.90-
05 Mar 20241,178.701,178.701,178.701,178.701,178.70-
04 Mar 20241,181.501,181.501,181.501,181.501,181.50-
01 Mar 20241,178.501,178.501,178.501,178.501,178.50-
29 Feb 20241,175.901,175.901,175.901,175.901,175.90-
28 Feb 20241,176.101,176.101,176.101,176.101,176.10-
27 Feb 20241,175.201,175.201,175.201,175.201,175.20-
26 Feb 20241,176.801,176.801,176.801,176.801,176.80-
23 Feb 20241,178.201,178.201,178.201,178.201,178.20-
22 Feb 20241,172.601,172.601,172.601,172.601,172.60-
21 Feb 20241,168.901,168.901,168.901,168.901,168.90-
20 Feb 20241,170.801,170.801,170.801,170.801,170.80-
19 Feb 20241,171.601,171.601,171.601,171.601,171.60-
16 Feb 20241,172.101,172.101,172.101,172.101,172.10-
15 Feb 20241,167.401,167.401,167.401,167.401,167.40-
14 Feb 20241,162.601,162.601,162.601,162.601,162.60-
13 Feb 20241,167.001,167.001,167.001,167.001,167.00-
12 Feb 20241,167.001,167.001,167.001,167.001,167.00-
09 Feb 20241,164.501,164.501,164.501,164.501,164.50-
08 Feb 20241,164.501,164.501,164.501,164.501,164.50-
07 Feb 20241,163.001,163.001,163.001,163.001,163.00-
06 Feb 20241,161.901,161.901,161.901,161.901,161.90-
05 Feb 2024------
02 Feb 20241,160.701,160.701,160.701,160.701,160.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...