UK markets open in 1 hour 23 minutes

abrdn American Equity Enhanced Index Fund (0P0001H7QG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
205.07+0.34 (+0.17%)
At close: 09:00PM BST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024205.07205.07205.07205.07205.07-
26 Jun 2024204.73204.73204.73204.73204.73-
25 Jun 2024203.41203.41203.41203.41203.41-
24 Jun 2024204.57204.57204.57204.57204.57-
21 Jun 2024205.43205.43205.43205.43205.43-
20 Jun 2024205.09205.09205.09205.09205.09-
19 Jun 2024204.37204.37204.37204.37204.37-
18 Jun 2024204.45204.45204.45204.45204.45-
17 Jun 2024203.12203.12203.12203.12203.12-
14 Jun 2024202.36202.36202.36202.36202.36-
13 Jun 2024200.64200.64200.64200.64200.64-
12 Jun 2024199.23199.23199.23199.23199.23-
11 Jun 2024198.83198.83198.83198.83198.83-
10 Jun 2024198.89198.89198.89198.89198.89-
07 Jun 2024197.53197.53197.53197.53197.53-
06 Jun 2024197.75197.75197.75197.75197.75-
05 Jun 2024195.50195.50195.50195.50195.50-
04 Jun 2024195.53195.53195.53195.53195.53-
03 Jun 2024196.12196.12196.12196.12196.12-
31 May 2024194.20194.20194.20194.20194.20-
30 May 2024195.56195.56195.56195.56195.56-
29 May 2024196.36196.36196.36196.36196.36-
28 May 2024195.75195.75195.75195.75195.75-
24 May 2024195.45195.45195.45195.45195.45-
23 May 2024196.76196.76196.76196.76196.76-
22 May 2024197.29197.29197.29197.29197.29-
21 May 2024196.99196.99196.99196.99196.99-
20 May 2024197.01197.01197.01197.01197.01-
17 May 2024197.54197.54197.54197.54197.54-
16 May 2024197.74197.74197.74197.74197.74-
15 May 2024196.43196.43196.43196.43196.43-
14 May 2024196.36196.36196.36196.36196.36-
13 May 2024196.74196.74196.74196.74196.74-
10 May 2024196.48196.48196.48196.48196.48-
09 May 2024196.59196.59196.59196.59196.59-
08 May 2024196.11196.11196.11196.11196.11-
07 May 2024195.18195.18195.18195.18195.18-
03 May 2024190.61190.61190.61190.61190.61-
02 May 2024189.68189.68189.68189.68189.68-
01 May 2024190.75190.75190.75190.75190.75-
30 Apr 2024193.00193.00193.00193.00193.00-
29 Apr 2024192.45192.45192.45192.45192.45-
26 Apr 2024190.70190.70190.70190.70190.70-
25 Apr 2024191.69191.69191.69191.69191.69-
24 Apr 2024192.88192.88192.88192.88192.88-
23 Apr 2024192.11192.11192.11192.11192.11-
22 Apr 2024190.91190.91190.91190.91190.91-
19 Apr 2024190.91190.91190.91190.91190.91-
18 Apr 2024190.78190.78190.78190.78190.78-
17 Apr 2024192.44192.44192.44192.44192.44-
16 Apr 2024193.04193.04193.04193.04193.04-
15 Apr 2024194.86194.86194.86194.86194.86-
12 Apr 2024197.86197.86197.86197.86197.86-
11 Apr 2024195.46195.46195.46195.46195.46-
10 Apr 2024194.99194.99194.99194.99194.99-
09 Apr 2024195.01195.01195.01195.01195.01-
08 Apr 2024195.88195.88195.88195.88195.88-
05 Apr 2024193.67193.67193.67193.67193.67-
04 Apr 2024195.73195.73195.73195.73195.73-
03 Apr 2024196.57196.57196.57196.57196.57-
02 Apr 2024198.21198.21198.21198.21198.21-
28 Mar 2024197.67197.67197.67197.67197.67-
27 Mar 2024196.09196.09196.09196.09196.09-
26 Mar 2024195.97195.97195.97195.97195.97-
25 Mar 2024196.72196.72196.72196.72196.72-
22 Mar 2024197.85197.85197.85197.85197.85-
21 Mar 2024195.08195.08195.08195.08195.08-
20 Mar 2024193.82193.82193.82193.82193.82-
19 Mar 2024192.55192.55192.55192.55192.55-
18 Mar 2024190.67190.67190.67190.67190.67-
15 Mar 2024191.87191.87191.87191.87191.87-
14 Mar 2024191.55191.55191.55191.55191.55-
13 Mar 2024191.82191.82191.82191.82191.82-
12 Mar 2024189.84189.84189.84189.84189.84-
11 Mar 2024189.22189.22189.22189.22189.22-
08 Mar 2024190.83190.83190.83190.83190.83-
07 Mar 2024189.90189.90189.90189.90189.90-
06 Mar 2024189.13189.13189.13189.13189.13-
05 Mar 2024191.91191.91191.91191.91191.91-
04 Mar 2024192.06192.06192.06192.06192.06-
01 Mar 2024190.72190.72190.72190.72190.72-
29 Feb 2024189.71189.71189.71189.71189.71-
28 Feb 2024190.17190.17190.17190.17190.17-
27 Feb 2024189.43189.43189.43189.43189.43-
26 Feb 2024189.93189.93189.93189.93189.93-
23 Feb 2024190.09190.09190.09190.09190.09-
22 Feb 2024186.15186.15186.15186.15186.15-
21 Feb 2024186.69186.69186.69186.69186.69-
20 Feb 2024188.25188.25188.25188.25188.25-
19 Feb 2024187.95187.95187.95187.95187.95-
16 Feb 2024189.23189.23189.23189.23189.23-
15 Feb 2024188.87188.87188.87188.87188.87-
14 Feb 2024187.01187.01187.01187.01187.01-
13 Feb 2024187.82187.82187.82187.82187.82-
12 Feb 2024188.79188.79188.79188.79188.79-
09 Feb 2024187.70187.70187.70187.70187.70-
08 Feb 2024187.40187.40187.40187.40187.40-
07 Feb 2024185.35185.35185.35185.35185.35-
06 Feb 2024186.09186.09186.09186.09186.09-
05 Feb 2024186.34186.34186.34186.34186.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...