UK markets closed

IFSL Avellemy 6 C GBP Inc (0P0001H9ID.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
124.60+0.50 (+0.40%)
At close: 09:00PM BST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024124.60124.60124.60124.60124.60-
04 Jul 2024124.10124.10124.10124.10124.10-
03 Jul 2024123.80123.80123.80123.80123.80-
02 Jul 2024124.10124.10124.10124.10124.10-
01 Jul 2024124.30124.30124.30124.30124.30-
28 Jun 2024124.20124.20124.20124.20124.20-
27 Jun 2024124.30124.30124.30124.30124.30-
26 Jun 2024124.40124.40124.40124.40124.40-
25 Jun 2024124.30124.30124.30124.30124.30-
24 Jun 2024124.30124.30124.30124.30124.30-
21 Jun 2024124.20124.20124.20124.20124.20-
20 Jun 2024124.10124.10124.10124.10124.10-
19 Jun 2024123.80123.80123.80123.80123.80-
18 Jun 2024123.40123.40123.40123.40123.40-
17 Jun 2024123.30123.30123.30123.30123.30-
14 Jun 2024123.20123.20123.20123.20123.20-
13 Jun 2024122.90122.90122.90122.90122.90-
12 Jun 2024122.90122.90122.90122.90122.90-
11 Jun 2024123.10123.10123.10123.10123.10-
10 Jun 2024123.40123.40123.40123.40123.40-
07 Jun 2024123.60123.60123.60123.60123.60-
06 Jun 2024123.10123.10123.10123.10123.10-
05 Jun 2024122.40122.40122.40122.40122.40-
04 Jun 2024122.70122.70122.70122.70122.70-
03 Jun 2024122.20122.20122.20122.20122.20-
31 May 2024121.90121.90121.90121.90121.90-
30 May 2024122.40122.40122.40122.40122.40-
29 May 2024123.20123.20123.20123.20123.20-
28 May 2024123.10123.10123.10123.10123.10-
24 May 2024123.50123.50123.50123.50123.50-
23 May 2024123.50123.50123.50123.50123.50-
22 May 2024123.80123.80123.80123.80123.80-
21 May 2024124.20124.20124.20124.20124.20-
20 May 2024124.00124.00124.00124.00124.00-
17 May 2024124.20124.20124.20124.20124.20-
16 May 2024124.00124.00124.00124.00124.00-
15 May 2024123.50123.50123.50123.50123.50-
14 May 2024123.40123.40123.40123.40123.40-
13 May 2024123.60123.60123.60123.60123.60-
10 May 2024123.00123.00123.00123.00123.00-
09 May 2024122.80122.80122.80122.80122.80-
08 May 2024122.50122.50122.50122.50122.50-
07 May 2024121.30121.30121.30121.30121.30-
03 May 2024120.50120.50120.50120.50120.50-
02 May 2024119.90119.90119.90119.90119.90-
01 May 2024120.30120.30120.30120.30120.30-
30 Apr 2024120.50120.50120.50120.50120.50-
29 Apr 2024120.40120.40120.40120.40120.40-
26 Apr 2024119.70119.70119.70119.70119.70-
25 Apr 2024120.50120.50120.50120.50120.50-
24 Apr 2024120.30120.30120.30120.30120.30-
23 Apr 2024119.70119.70119.70119.70119.70-
22 Apr 2024118.30118.30118.30118.30118.30-
19 Apr 2024119.10119.10119.10119.10119.10-
18 Apr 2024119.10119.10119.10119.10119.10-
17 Apr 2024119.40119.40119.40119.40119.40-
16 Apr 2024120.60120.60120.60120.60120.60-
15 Apr 2024121.50121.50121.50121.50121.50-
12 Apr 2024121.50121.50121.50121.50121.50-
11 Apr 2024121.40121.40121.40121.40121.40-
10 Apr 2024121.30121.30121.30121.30121.30-
09 Apr 2024121.20121.20121.20121.20121.20-
08 Apr 2024121.10121.10121.10121.10121.10-
05 Apr 2024121.00121.00121.00121.00121.00-
04 Apr 2024121.20121.20121.20121.20121.20-
03 Apr 2024121.70121.70121.70121.70121.70-
02 Apr 2024121.70121.70121.70121.70121.70-
28 Mar 2024121.60121.60121.60121.60121.60-
27 Mar 2024121.30121.30121.30121.30121.30-
26 Mar 2024121.20121.20121.20121.20121.20-
25 Mar 2024121.80121.80121.80121.80121.80-
22 Mar 2024121.20121.20121.20121.20121.20-
21 Mar 2024120.00120.00120.00120.00120.00-
20 Mar 2024119.70119.70119.70119.70119.70-
19 Mar 2024119.70119.70119.70119.70119.70-
18 Mar 2024119.50119.50119.50119.50119.50-
15 Mar 2024120.00120.00120.00120.00120.00-
14 Mar 2024119.80119.80119.80119.80119.80-
13 Mar 2024119.90119.90119.90119.90119.90-
12 Mar 2024119.00119.00119.00119.00119.00-
11 Mar 2024119.30119.30119.30119.30119.30-
08 Mar 2024119.60119.60119.60119.60119.60-
07 Mar 2024118.80118.80118.80118.80118.80-
06 Mar 2024118.40118.40118.40118.40118.40-
05 Mar 2024118.90118.90118.90118.90118.90-
04 Mar 2024118.80118.80118.80118.80118.80-
01 Mar 2024118.20118.20118.20118.20118.20-
29 Feb 2024117.80117.80117.80117.80117.80-
28 Feb 2024118.10118.10118.10118.10118.10-
27 Feb 2024118.10118.10118.10118.10118.10-
26 Feb 2024118.20118.20118.20118.20118.20-
23 Feb 2024118.20118.20118.20118.20118.20-
22 Feb 2024117.20117.20117.20117.20117.20-
21 Feb 2024117.30117.30117.30117.30117.30-
20 Feb 2024117.60117.60117.60117.60117.60-
19 Feb 2024117.50117.50117.50117.50117.50-
16 Feb 2024117.20117.20117.20117.20117.20-
15 Feb 2024116.70116.70116.70116.70116.70-
14 Feb 2024116.20116.20116.20116.20116.20-
13 Feb 2024116.70116.70116.70116.70116.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...