Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | 274.39 | 274.39 | 274.39 | 274.39 | 274.39 | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | 273.76 | 273.76 | 273.76 | 273.76 | 273.76 | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | 272.59 | 272.59 | 272.59 | 272.59 | 272.59 | - |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | 271.29 | 271.29 | 271.29 | 271.29 | 271.29 | - |
27 Mar 2024 | 270.83 | 270.83 | 270.83 | 270.83 | 270.83 | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | 269.87 | 269.87 | 269.87 | 269.87 | 269.87 | - |
20 Mar 2024 | 0.025367 Dividend | |||||
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | 270.80 | 270.80 | 270.80 | 270.80 | 270.80 | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | 269.39 | 269.39 | 269.39 | 269.39 | 269.39 | - |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | 266.80 | 266.80 | 266.80 | 266.80 | 266.80 | - |
28 Feb 2024 | 266.75 | 266.75 | 266.75 | 266.75 | 266.75 | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | 267.10 | 267.10 | 267.10 | 267.10 | 267.10 | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | 266.76 | 266.76 | 266.76 | 266.76 | 266.76 | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | 267.62 | 267.62 | 267.62 | 267.62 | 267.62 | - |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | 267.76 | 267.76 | 267.76 | 267.76 | 267.76 | - |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | 265.77 | 265.77 | 265.77 | 265.77 | 265.77 | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 264.72 | 264.72 | 264.72 | 264.72 | 264.72 | - |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | 268.64 | 268.64 | 268.64 | 268.64 | 268.64 | - |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | 272.60 | 272.60 | 272.60 | 272.60 | 272.60 | - |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | 273.80 | 273.80 | 273.80 | 273.80 | 273.80 | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | 275.53 | 275.53 | 275.53 | 275.53 | 275.53 | - |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | 274.80 | 274.80 | 274.80 | 274.80 | 274.80 | - |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | 268.43 | 268.43 | 268.43 | 268.43 | 268.43 | - |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | - | - | - | - | - | - |
07 Dec 2023 | - | - | - | - | - | - |
06 Dec 2023 | 268.27 | 268.27 | 268.27 | 268.27 | 268.27 | - |
05 Dec 2023 | - | - | - | - | - | - |
04 Dec 2023 | - | - | - | - | - | - |
01 Dec 2023 | - | - | - | - | - | - |
30 Nov 2023 | 269.38 | 269.38 | 269.38 | 269.38 | 269.38 | - |
29 Nov 2023 | 269.10 | 269.10 | 269.10 | 269.10 | 269.10 | - |
28 Nov 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |