UK markets close in 2 hours 46 minutes

ITI Multi Cap Dir IDCW-P (0P0001HCLP.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
21.95+0.07 (+0.30%)
At close: 01:30AM IST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 202421.9521.9521.9521.9521.95-
23 Apr 202421.8821.8821.8821.8821.88-
22 Apr 202421.7521.7521.7521.7521.75-
19 Apr 202421.4821.4821.4821.4821.48-
18 Apr 202421.4421.4421.4421.4421.44-
16 Apr 202421.5221.5221.5221.5221.52-
15 Apr 202421.5121.5121.5121.5121.51-
12 Apr 202421.8121.8121.8121.8121.81-
10 Apr 202422.0122.0122.0122.0122.01-
09 Apr 202421.8921.8921.8921.8921.89-
08 Apr 202421.9921.9921.9921.9921.99-
05 Apr 202421.9221.9221.9221.9221.92-
04 Apr 202421.9321.9321.9321.9321.93-
03 Apr 202421.9221.9221.9221.9221.92-
02 Apr 202421.8421.8421.8421.8421.84-
01 Apr 202421.7421.7421.7421.7421.74-
28 Mar 202421.4321.4321.4321.4321.43-
27 Mar 202421.2421.2421.2421.2421.24-
26 Mar 202421.0721.0721.0721.0721.07-
22 Mar 202420.9920.9920.9920.9920.99-
21 Mar 202420.6820.6820.6820.6820.68-
20 Mar 202420.2820.2820.2820.2820.28-
19 Mar 202420.2220.2220.2220.2220.22-
18 Mar 202420.4720.4720.4720.4720.47-
15 Mar 202420.4820.4820.4820.4820.48-
14 Mar 202420.4220.4220.4220.4220.42-
13 Mar 202420.0420.0420.0420.0420.04-
12 Mar 202420.8120.8120.8120.8120.81-
11 Mar 202421.1421.1421.1421.1421.14-
11 Mar 20240.8 Dividend
07 Mar 202422.1922.1922.1922.1921.39-
06 Mar 202422.1522.1522.1522.1521.35-
05 Mar 202422.3722.3722.3722.3721.56-
04 Mar 202422.3922.3922.3922.3921.58-
01 Mar 202422.2422.2422.2422.2421.43-
29 Feb 202422.0022.0022.0022.0021.21-
28 Feb 202421.9121.9121.9121.9121.12-
27 Feb 202422.2522.2522.2522.2521.45-
26 Feb 202422.2022.2022.2022.2021.40-
23 Feb 202422.1922.1922.1922.1921.39-
22 Feb 202422.1322.1322.1322.1321.33-
21 Feb 202421.9721.9721.9721.9721.18-
20 Feb 202422.1122.1122.1122.1121.31-
19 Feb 202422.0822.0822.0822.0821.28-
16 Feb 202421.9621.9621.9621.9621.17-
15 Feb 202421.7221.7221.7221.7220.93-
14 Feb 202421.5221.5221.5221.5220.74-
13 Feb 202421.3121.3121.3121.3120.54-
12 Feb 202421.2421.2421.2421.2420.47-
09 Feb 202421.8021.8021.8021.8021.01-
08 Feb 202421.9921.9921.9921.9921.20-
07 Feb 202421.9521.9521.9521.9521.16-
06 Feb 202421.9221.9221.9221.9221.13-
05 Feb 202421.7521.7521.7521.7520.97-
02 Feb 202421.7421.7421.7421.7420.95-
01 Feb 202421.5621.5621.5621.5620.78-
31 Jan 202421.5421.5421.5421.5420.77-
30 Jan 202421.2321.2321.2321.2320.47-
29 Jan 202421.3321.3321.3321.3320.56-
25 Jan 202420.9920.9920.9920.9920.23-
24 Jan 202420.9620.9620.9620.9620.21-
23 Jan 202420.6820.6820.6820.6819.94-
19 Jan 202421.1621.1621.1621.1620.40-
18 Jan 202420.9520.9520.9520.9520.20-
17 Jan 202420.9720.9720.9720.9720.21-
16 Jan 202421.2321.2321.2321.2320.47-
15 Jan 202421.2821.2821.2821.2820.51-
12 Jan 202421.2121.2121.2121.2120.44-
11 Jan 202421.0721.0721.0721.0720.31-
10 Jan 202420.8920.8920.8920.8920.13-
09 Jan 202420.8320.8320.8320.8320.08-
08 Jan 202420.7920.7920.7920.7920.04-
05 Jan 202420.9320.9320.9320.9320.18-
04 Jan 202420.8620.8620.8620.8620.11-
03 Jan 202420.6220.6220.6220.6219.88-
02 Jan 202420.6220.6220.6220.6219.88-
01 Jan 202420.6620.6620.6620.6619.91-
29 Dec 202320.5820.5820.5820.5819.84-
28 Dec 202320.5420.5420.5420.5419.80-
27 Dec 202320.4720.4720.4720.4719.73-
26 Dec 202320.3420.3420.3420.3419.61-
22 Dec 202320.1920.1920.1920.1919.47-
21 Dec 202320.0620.0620.0620.0619.33-
20 Dec 202319.8219.8219.8219.8219.11-
19 Dec 202320.3020.3020.3020.3019.57-
18 Dec 202320.3020.3020.3020.3019.57-
15 Dec 202320.2520.2520.2520.2519.52-
14 Dec 202320.1120.1120.1120.1119.38-
13 Dec 202319.9819.9819.9819.9819.26-
12 Dec 202319.7819.7819.7819.7819.06-
11 Dec 202319.9219.9219.9219.9219.21-
08 Dec 202319.7519.7519.7519.7519.04-
07 Dec 202319.7319.7319.7319.7319.02-
06 Dec 202319.6919.6919.6919.6918.98-
05 Dec 202319.6819.6819.6819.6818.97-
04 Dec 202319.5919.5919.5919.5918.88-
01 Dec 202319.2219.2219.2219.2218.53-
30 Nov 202319.0619.0619.0619.0618.38-
29 Nov 202318.9518.9518.9518.9518.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...