UK markets open in 1 hour 30 minutes

dVAM Growth Active PCP GBP D1 (0P0001HDH2.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,249.10-0.70 (-0.06%)
At close: 09:00PM BST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 20241,249.101,249.101,249.101,249.101,249.10-
21 Jun 20241,249.801,249.801,249.801,249.801,249.80-
20 Jun 20241,247.101,247.101,247.101,247.101,247.10-
19 Jun 20241,244.801,244.801,244.801,244.801,244.80-
18 Jun 20241,242.101,242.101,242.101,242.101,242.10-
17 Jun 20241,238.201,238.201,238.201,238.201,238.20-
14 Jun 20241,237.201,237.201,237.201,237.201,237.20-
13 Jun 20241,238.301,238.301,238.301,238.301,238.30-
12 Jun 20241,233.301,233.301,233.301,233.301,233.30-
11 Jun 20241,237.101,237.101,237.101,237.101,237.10-
10 Jun 20241,239.201,239.201,239.201,239.201,239.20-
07 Jun 20241,241.801,241.801,241.801,241.801,241.80-
06 Jun 20241,240.201,240.201,240.201,240.201,240.20-
05 Jun 20241,231.701,231.701,231.701,231.701,231.70-
04 Jun 20241,230.701,230.701,230.701,230.701,230.70-
03 Jun 2024------
31 May 20241,232.701,232.701,232.701,232.701,232.70-
30 May 20241,228.401,228.401,228.401,228.401,228.40-
29 May 20241,235.601,235.601,235.601,235.601,235.60-
28 May 20241,239.201,239.201,239.201,239.201,239.20-
24 May 20241,239.201,239.201,239.201,239.201,239.20-
23 May 20241,245.801,245.801,245.801,245.801,245.80-
22 May 20241,248.201,248.201,248.201,248.201,248.20-
21 May 20241,249.301,249.301,249.301,249.301,249.30-
20 May 20241,251.201,251.201,251.201,251.201,251.20-
17 May 20241,251.001,251.001,251.001,251.001,251.00-
16 May 20241,252.801,252.801,252.801,252.801,252.80-
15 May 20241,247.501,247.501,247.501,247.501,247.50-
14 May 20241,246.101,246.101,246.101,246.101,246.10-
13 May 20241,248.301,248.301,248.301,248.301,248.30-
10 May 20241,246.301,246.301,246.301,246.301,246.30-
09 May 20241,243.201,243.201,243.201,243.201,243.20-
08 May 20241,242.901,242.901,242.901,242.901,242.90-
07 May 20241,233.601,233.601,233.601,233.601,233.60-
03 May 20241,227.101,227.101,227.101,227.101,227.10-
02 May 20241,216.801,216.801,216.801,216.801,216.80-
01 May 20241,217.101,217.101,217.101,217.101,217.10-
30 Apr 20241,224.901,224.901,224.901,224.901,224.90-
29 Apr 20241,224.301,224.301,224.301,224.301,224.30-
26 Apr 20241,219.901,219.901,219.901,219.901,219.90-
25 Apr 20241,221.101,221.101,221.101,221.101,221.10-
24 Apr 20241,226.101,226.101,226.101,226.101,226.10-
23 Apr 20241,220.001,220.001,220.001,220.001,220.00-
22 Apr 20241,212.801,212.801,212.801,212.801,212.80-
19 Apr 20241,206.801,206.801,206.801,206.801,206.80-
18 Apr 20241,208.201,208.201,208.201,208.201,208.20-
17 Apr 20241,211.301,211.301,211.301,211.301,211.30-
16 Apr 20241,215.201,215.201,215.201,215.201,215.20-
15 Apr 20241,227.201,227.201,227.201,227.201,227.20-
12 Apr 20241,235.101,235.101,235.101,235.101,235.10-
11 Apr 20241,230.101,230.101,230.101,230.101,230.10-
10 Apr 20241,234.601,234.601,234.601,234.601,234.60-
09 Apr 20241,231.301,231.301,231.301,231.301,231.30-
08 Apr 20241,231.101,231.101,231.101,231.101,231.10-
05 Apr 20241,226.801,226.801,226.801,226.801,226.80-
04 Apr 20241,233.501,233.501,233.501,233.501,233.50-
03 Apr 20241,233.101,233.101,233.101,233.101,233.10-
02 Apr 20241,242.101,242.101,242.101,242.101,242.10-
28 Mar 20241,240.301,240.301,240.301,240.301,240.30-
27 Mar 20241,233.901,233.901,233.901,233.901,233.90-
26 Mar 20241,232.701,232.701,232.701,232.701,232.70-
25 Mar 20241,234.401,234.401,234.401,234.401,234.40-
22 Mar 20241,238.201,238.201,238.201,238.201,238.20-
21 Mar 20241,228.601,228.601,228.601,228.601,228.60-
20 Mar 20241,219.001,219.001,219.001,219.001,219.00-
19 Mar 20241,214.401,214.401,214.401,214.401,214.40-
18 Mar 2024------
15 Mar 20241,213.801,213.801,213.801,213.801,213.80-
14 Mar 20241,218.401,218.401,218.401,218.401,218.40-
13 Mar 20241,217.201,217.201,217.201,217.201,217.20-
12 Mar 20241,212.301,212.301,212.301,212.301,212.30-
11 Mar 20241,208.301,208.301,208.301,208.301,208.30-
08 Mar 20241,211.801,211.801,211.801,211.801,211.80-
07 Mar 20241,209.001,209.001,209.001,209.001,209.00-
06 Mar 20241,205.001,205.001,205.001,205.001,205.00-
05 Mar 20241,210.601,210.601,210.601,210.601,210.60-
04 Mar 20241,214.101,214.101,214.101,214.101,214.10-
01 Mar 20241,210.601,210.601,210.601,210.601,210.60-
29 Feb 20241,207.501,207.501,207.501,207.501,207.50-
28 Feb 20241,208.001,208.001,208.001,208.001,208.00-
27 Feb 20241,206.601,206.601,206.601,206.601,206.60-
26 Feb 20241,208.901,208.901,208.901,208.901,208.90-
23 Feb 20241,210.901,210.901,210.901,210.901,210.90-
22 Feb 20241,203.701,203.701,203.701,203.701,203.70-
21 Feb 20241,198.901,198.901,198.901,198.901,198.90-
20 Feb 20241,201.501,201.501,201.501,201.501,201.50-
19 Feb 20241,202.701,202.701,202.701,202.701,202.70-
16 Feb 20241,203.201,203.201,203.201,203.201,203.20-
15 Feb 20241,197.601,197.601,197.601,197.601,197.60-
14 Feb 20241,191.901,191.901,191.901,191.901,191.90-
13 Feb 20241,197.401,197.401,197.401,197.401,197.40-
12 Feb 20241,197.201,197.201,197.201,197.201,197.20-
09 Feb 20241,194.101,194.101,194.101,194.101,194.10-
08 Feb 20241,194.101,194.101,194.101,194.101,194.10-
07 Feb 20241,192.101,192.101,192.101,192.101,192.10-
06 Feb 20241,190.601,190.601,190.601,190.601,190.60-
05 Feb 2024------
02 Feb 20241,188.101,188.101,188.101,188.101,188.10-
01 Feb 20241,180.301,180.301,180.301,180.301,180.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...