UK markets closed

JPM Europe Dynamic (ex-UK)B GBPH Net Acc (0P0001HFET.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
314.50+0.60 (+0.19%)
At close: 09:00PM BST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024314.50314.50314.50314.50314.50-
27 Jun 2024313.90313.90313.90313.90313.90-
26 Jun 2024315.00315.00315.00315.00315.00-
25 Jun 2024315.30315.30315.30315.30315.30-
24 Jun 2024315.90315.90315.90315.90315.90-
21 Jun 2024314.50314.50314.50314.50314.50-
20 Jun 2024315.70315.70315.70315.70315.70-
19 Jun 2024314.10314.10314.10314.10314.10-
18 Jun 2024313.10313.10313.10313.10313.10-
17 Jun 2024310.00310.00310.00310.00310.00-
14 Jun 2024309.60309.60309.60309.60309.60-
13 Jun 2024318.10318.10318.10318.10318.10-
12 Jun 2024318.70318.70318.70318.70318.70-
11 Jun 2024319.00319.00319.00319.00319.00-
10 Jun 2024319.50319.50319.50319.50319.50-
07 Jun 2024321.50321.50321.50321.50321.50-
06 Jun 2024322.90322.90322.90322.90322.90-
05 Jun 2024320.00320.00320.00320.00320.00-
04 Jun 2024317.30317.30317.30317.30317.30-
03 Jun 2024321.90321.90321.90321.90321.90-
31 May 2024320.40320.40320.40320.40320.40-
30 May 2024318.80318.80318.80318.80318.80-
29 May 2024319.10319.10319.10319.10319.10-
28 May 2024322.40322.40322.40322.40322.40-
24 May 2024320.90320.90320.90320.90320.90-
23 May 2024323.00323.00323.00323.00323.00-
22 May 2024320.70320.70320.70320.70320.70-
21 May 2024320.70320.70320.70320.70320.70-
20 May 2024321.70321.70321.70321.70321.70-
17 May 2024319.80319.80319.80319.80319.80-
16 May 2024321.00321.00321.00321.00321.00-
15 May 2024320.30320.30320.30320.30320.30-
14 May 2024319.90319.90319.90319.90319.90-
13 May 2024318.90318.90318.90318.90318.90-
10 May 2024319.60319.60319.60319.60319.60-
09 May 2024315.80315.80315.80315.80315.80-
08 May 2024316.10316.10316.10316.10316.10-
07 May 2024313.30313.30313.30313.30313.30-
03 May 2024308.40308.40308.40308.40308.40-
02 May 2024308.60308.60308.60308.60308.60-
01 May 2024------
30 Apr 2024313.00313.00313.00313.00313.00-
29 Apr 2024313.20313.20313.20313.20313.20-
26 Apr 2024311.70311.70311.70311.70311.70-
25 Apr 2024309.80309.80309.80309.80309.80-
24 Apr 2024314.30314.30314.30314.30314.30-
23 Apr 2024313.70313.70313.70313.70313.70-
22 Apr 2024310.10310.10310.10310.10310.10-
19 Apr 2024308.80308.80308.80308.80308.80-
18 Apr 2024309.80309.80309.80309.80309.80-
17 Apr 2024311.40311.40311.40311.40311.40-
16 Apr 2024308.80308.80308.80308.80308.80-
15 Apr 2024314.30314.30314.30314.30314.30-
12 Apr 2024314.70314.70314.70314.70314.70-
11 Apr 2024311.80311.80311.80311.80311.80-
10 Apr 2024314.40314.40314.40314.40314.40-
09 Apr 2024314.80314.80314.80314.80314.80-
08 Apr 2024316.50316.50316.50316.50316.50-
05 Apr 2024312.70312.70312.70312.70312.70-
04 Apr 2024316.70316.70316.70316.70316.70-
03 Apr 2024314.90314.90314.90314.90314.90-
02 Apr 2024317.60317.60317.60317.60317.60-
28 Mar 2024317.00317.00317.00317.00317.00-
27 Mar 2024316.70316.70316.70316.70316.70-
26 Mar 2024315.10315.10315.10315.10315.10-
25 Mar 2024312.80312.80312.80312.80312.80-
22 Mar 2024313.30313.30313.30313.30313.30-
21 Mar 2024312.80312.80312.80312.80312.80-
20 Mar 2024311.80311.80311.80311.80311.80-
19 Mar 2024310.20310.20310.20310.20310.20-
18 Mar 2024309.80309.80309.80309.80309.80-
15 Mar 2024310.70310.70310.70310.70310.70-
14 Mar 2024309.60309.60309.60309.60309.60-
13 Mar 2024308.30308.30308.30308.30308.30-
12 Mar 2024304.10304.10304.10304.10304.10-
11 Mar 2024303.70303.70303.70303.70303.70-
08 Mar 2024305.10305.10305.10305.10305.10-
07 Mar 2024303.80303.80303.80303.80303.80-
06 Mar 2024300.90300.90300.90300.90300.90-
05 Mar 2024300.60300.60300.60300.60300.60-
04 Mar 2024300.90300.90300.90300.90300.90-
01 Mar 2024299.10299.10299.10299.10299.10-
29 Feb 2024298.40298.40298.40298.40298.40-
28 Feb 2024297.70297.70297.70297.70297.70-
27 Feb 2024296.80296.80296.80296.80296.80-
26 Feb 2024296.90296.90296.90296.90296.90-
23 Feb 2024297.50297.50297.50297.50297.50-
22 Feb 2024296.30296.30296.30296.30296.30-
21 Feb 2024293.30293.30293.30293.30293.30-
20 Feb 2024293.00293.00293.00293.00293.00-
19 Feb 2024292.60292.60292.60292.60292.60-
16 Feb 2024293.30293.30293.30293.30293.30-
15 Feb 2024292.10292.10292.10292.10292.10-
14 Feb 2024290.50290.50290.50290.50290.50-
13 Feb 2024289.30289.30289.30289.30289.30-
12 Feb 2024290.30290.30290.30290.30290.30-
09 Feb 2024289.50289.50289.50289.50289.50-
08 Feb 2024289.10289.10289.10289.10289.10-
07 Feb 2024287.50287.50287.50287.50287.50-
06 Feb 2024286.70286.70286.70286.70286.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...