UK markets closed

JPM Japan Fund B - Net Income (0P0001HFEV.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
707.00+6.40 (+0.91%)
At close: 9:00PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
15 Oct 2021------
14 Oct 2021707.00707.00707.00707.00707.00-
13 Oct 2021700.60700.60700.60700.60700.60-
12 Oct 2021702.00702.00702.00702.00702.00-
11 Oct 2021710.90710.90710.90710.90710.90-
08 Oct 2021705.90705.90705.90705.90705.90-
07 Oct 2021698.30698.30698.30698.30698.30-
06 Oct 2021695.20695.20695.20695.20695.20-
05 Oct 2021697.00697.00697.00697.00697.00-
04 Oct 2021712.80712.80712.80712.80712.80-
01 Oct 2021727.80727.80727.80727.80727.80-
30 Sept 2021741.80741.80741.80741.80741.80-
29 Sept 2021740.60740.60740.60740.60740.60-
28 Sept 2021755.60755.60755.60755.60755.60-
27 Sept 2021768.30768.30768.30768.30768.30-
24 Sept 2021779.50779.50779.50779.50779.50-
23 Sept 2021------
22 Sept 2021773.70773.70773.70773.70773.70-
21 Sept 2021777.20777.20777.20777.20777.20-
20 Sept 2021------
17 Sept 2021783.40783.40783.40783.40783.40-
16 Sept 2021778.50778.50778.50778.50778.50-
15 Sept 2021788.40788.40788.40788.40788.40-
14 Sept 2021784.20784.20784.20784.20784.20-
13 Sept 2021778.00778.00778.00778.00778.00-
10 Sept 2021774.30774.30774.30774.30774.30-
09 Sept 2021760.10760.10760.10760.10760.10-
08 Sept 2021766.70766.70766.70766.70766.70-
07 Sept 2021758.20758.20758.20758.20758.20-
06 Sept 2021749.00749.00749.00749.00749.00-
03 Sept 2021735.90735.90735.90735.90735.90-
02 Sept 2021727.00727.00727.00727.00727.00-
01 Sept 2021722.10722.10722.10722.10722.10-
31 Aug 2021720.70720.70720.70720.70720.70-
27 Aug 2021705.80705.80705.80705.80705.80-
26 Aug 2021708.00708.00708.00708.00708.00-
25 Aug 2021709.90709.90709.90709.90709.90-
24 Aug 2021713.30713.30713.30713.30713.30-
23 Aug 2021704.10704.10704.10704.10704.10-
20 Aug 2021692.30692.30692.30692.30692.30-
19 Aug 2021686.90686.90686.90686.90686.90-
18 Aug 2021687.80687.80687.80687.80687.80-
17 Aug 2021682.30682.30682.30682.30682.30-
16 Aug 2021686.00686.00686.00686.00686.00-
13 Aug 2021696.60696.60696.60696.60696.60-
12 Aug 2021686.30686.30686.30686.30686.30-
11 Aug 2021687.50687.50687.50687.50687.50-
10 Aug 2021689.00689.00689.00689.00689.00-
09 Aug 2021------
06 Aug 2021687.10687.10687.10687.10687.10-
05 Aug 2021688.40688.40688.40688.40688.40-
04 Aug 2021683.30683.30683.30683.30683.30-
03 Aug 2021683.20683.20683.20683.20683.20-
02 Aug 2021683.90683.90683.90683.90683.90-
30 Jul 2021668.60668.60668.60668.60668.60-
29 Jul 2021675.30675.30675.30675.30675.30-
28 Jul 2021674.10674.10674.10674.10674.10-
27 Jul 2021687.20687.20687.20687.20687.20-
26 Jul 2021684.30684.30684.30684.30684.30-
23 Jul 2021------
22 Jul 2021------
21 Jul 2021683.90683.90683.90683.90683.90-
20 Jul 2021682.40682.40682.40682.40682.40-
19 Jul 2021678.30678.30678.30678.30678.30-
16 Jul 2021680.10680.10680.10680.10680.10-
15 Jul 2021681.20681.20681.20681.20681.20-
14 Jul 2021690.20690.20690.20690.20690.20-
13 Jul 2021691.30691.30691.30691.30691.30-
12 Jul 2021691.30691.30691.30691.30691.30-
09 Jul 2021678.70678.70678.70678.70678.70-
08 Jul 2021686.20686.20686.20686.20686.20-
07 Jul 2021685.70685.70685.70685.70685.70-
06 Jul 2021683.40683.40683.40683.40683.40-
05 Jul 2021681.30681.30681.30681.30681.30-
02 Jul 2021681.80681.80681.80681.80681.80-
01 Jul 2021676.20676.20676.20676.20676.20-
30 Jun 2021681.00681.00681.00681.00681.00-
29 Jun 2021683.60683.60683.60683.60683.60-
28 Jun 2021676.70676.70676.70676.70676.70-
25 Jun 2021675.80675.80675.80675.80675.80-
24 Jun 2021667.50667.50667.50667.50667.50-
23 Jun 2021667.60667.60667.60667.60667.60-
22 Jun 2021674.70674.70674.70674.70674.70-
21 Jun 2021659.50659.50659.50659.50659.50-
18 Jun 2021673.50673.50673.50673.50673.50-
17 Jun 2021663.50663.50663.50663.50663.50-
16 Jun 2021666.90666.90666.90666.90666.90-
15 Jun 2021669.70669.70669.70669.70669.70-
14 Jun 2021664.30664.30664.30664.30664.30-
11 Jun 2021657.20657.20657.20657.20657.20-
10 Jun 2021659.00659.00659.00659.00659.00-
09 Jun 2021651.60651.60651.60651.60651.60-
08 Jun 2021658.10658.10658.10658.10658.10-
07 Jun 2021655.40655.40655.40655.40655.40-
04 Jun 2021647.10647.10647.10647.10647.10-
03 Jun 2021653.50653.50653.50653.50653.50-
02 Jun 2021650.00650.00650.00650.00650.00-
01 Jun 2021647.90647.90647.90647.90647.90-
28 May 2021654.00654.00654.00654.00654.00-
27 May 2021653.20653.20653.20653.20653.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...