JPM Japan B GBP Net Inc (0P0001HFEV.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
23 Sept 2022 - 23 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | - | - | - | - | - | - |
| 21 Sept 2023 | 547.50 | 547.50 | 547.50 | 547.50 | 547.50 | - |
| 20 Sept 2023 | 550.40 | 550.40 | 550.40 | 550.40 | 550.40 | - |
| 19 Sept 2023 | 554.70 | 554.70 | 554.70 | 554.70 | 554.70 | - |
| 18 Sept 2023 | - | - | - | - | - | - |
| 15 Sept 2023 | 557.70 | 557.70 | 557.70 | 557.70 | 557.70 | - |
| 14 Sept 2023 | 553.10 | 553.10 | 553.10 | 553.10 | 553.10 | - |
| 13 Sept 2023 | 546.10 | 546.10 | 546.10 | 546.10 | 546.10 | - |
| 12 Sept 2023 | 552.10 | 552.10 | 552.10 | 552.10 | 552.10 | - |
| 11 Sept 2023 | 546.60 | 546.60 | 546.60 | 546.60 | 546.60 | - |
| 08 Sept 2023 | 548.30 | 548.30 | 548.30 | 548.30 | 548.30 | - |
| 07 Sept 2023 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | - |
| 06 Sept 2023 | 556.40 | 556.40 | 556.40 | 556.40 | 556.40 | - |
| 05 Sept 2023 | 553.10 | 553.10 | 553.10 | 553.10 | 553.10 | - |
| 04 Sept 2023 | 551.30 | 551.30 | 551.30 | 551.30 | 551.30 | - |
| 01 Sept 2023 | 550.60 | 550.60 | 550.60 | 550.60 | 550.60 | - |
| 31 Aug 2023 | 544.80 | 544.80 | 544.80 | 544.80 | 544.80 | - |
| 30 Aug 2023 | 540.70 | 540.70 | 540.70 | 540.70 | 540.70 | - |
| 29 Aug 2023 | 539.80 | 539.80 | 539.80 | 539.80 | 539.80 | - |
| 25 Aug 2023 | 532.40 | 532.40 | 532.40 | 532.40 | 532.40 | - |
| 24 Aug 2023 | 536.90 | 536.90 | 536.90 | 536.90 | 536.90 | - |
| 23 Aug 2023 | 537.40 | 537.40 | 537.40 | 537.40 | 537.40 | - |
| 22 Aug 2023 | 528.70 | 528.70 | 528.70 | 528.70 | 528.70 | - |
| 21 Aug 2023 | 524.20 | 524.20 | 524.20 | 524.20 | 524.20 | - |
| 18 Aug 2023 | 526.20 | 526.20 | 526.20 | 526.20 | 526.20 | - |
| 17 Aug 2023 | 526.40 | 526.40 | 526.40 | 526.40 | 526.40 | - |
| 16 Aug 2023 | 529.30 | 529.30 | 529.30 | 529.30 | 529.30 | - |
| 15 Aug 2023 | 537.10 | 537.10 | 537.10 | 537.10 | 537.10 | - |
| 14 Aug 2023 | 536.20 | 536.20 | 536.20 | 536.20 | 536.20 | - |
| 11 Aug 2023 | - | - | - | - | - | - |
| 10 Aug 2023 | 544.20 | 544.20 | 544.20 | 544.20 | 544.20 | - |
| 09 Aug 2023 | 546.00 | 546.00 | 546.00 | 546.00 | 546.00 | - |
| 08 Aug 2023 | 546.00 | 546.00 | 546.00 | 546.00 | 546.00 | - |
| 07 Aug 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| 04 Aug 2023 | 546.00 | 546.00 | 546.00 | 546.00 | 546.00 | - |
| 03 Aug 2023 | 546.70 | 546.70 | 546.70 | 546.70 | 546.70 | - |
| 02 Aug 2023 | 547.10 | 547.10 | 547.10 | 547.10 | 547.10 | - |
| 01 Aug 2023 | 558.70 | 558.70 | 558.70 | 558.70 | 558.70 | - |
| 31 Jul 2023 | 555.70 | 555.70 | 555.70 | 555.70 | 555.70 | - |
| 28 Jul 2023 | 560.70 | 560.70 | 560.70 | 560.70 | 560.70 | - |
| 27 Jul 2023 | 554.00 | 554.00 | 554.00 | 554.00 | 554.00 | - |
| 26 Jul 2023 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | - |
| 25 Jul 2023 | 549.50 | 549.50 | 549.50 | 549.50 | 549.50 | - |
| 24 Jul 2023 | 552.80 | 552.80 | 552.80 | 552.80 | 552.80 | - |
| 21 Jul 2023 | 545.30 | 545.30 | 545.30 | 545.30 | 545.30 | - |
| 20 Jul 2023 | 553.50 | 553.50 | 553.50 | 553.50 | 553.50 | - |
| 19 Jul 2023 | 558.70 | 558.70 | 558.70 | 558.70 | 558.70 | - |
| 18 Jul 2023 | 551.10 | 551.10 | 551.10 | 551.10 | 551.10 | - |
| 17 Jul 2023 | - | - | - | - | - | - |
| 14 Jul 2023 | 547.10 | 547.10 | 547.10 | 547.10 | 547.10 | - |
| 13 Jul 2023 | 551.60 | 551.60 | 551.60 | 551.60 | 551.60 | - |
| 12 Jul 2023 | 544.60 | 544.60 | 544.60 | 544.60 | 544.60 | - |
| 11 Jul 2023 | 547.70 | 547.70 | 547.70 | 547.70 | 547.70 | - |
| 10 Jul 2023 | 545.90 | 545.90 | 545.90 | 545.90 | 545.90 | - |
| 07 Jul 2023 | 546.80 | 546.80 | 546.80 | 546.80 | 546.80 | - |
| 06 Jul 2023 | 549.90 | 549.90 | 549.90 | 549.90 | 549.90 | - |
| 05 Jul 2023 | 561.10 | 561.10 | 561.10 | 561.10 | 561.10 | - |
| 04 Jul 2023 | 561.40 | 561.40 | 561.40 | 561.40 | 561.40 | - |
| 03 Jul 2023 | 566.40 | 566.40 | 566.40 | 566.40 | 566.40 | - |
| 30 Jun 2023 | 558.30 | 558.30 | 558.30 | 558.30 | 558.30 | - |
| 29 Jun 2023 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | - |
| 28 Jun 2023 | 561.20 | 561.20 | 561.20 | 561.20 | 561.20 | - |
| 27 Jun 2023 | 549.60 | 549.60 | 549.60 | 549.60 | 549.60 | - |
| 26 Jun 2023 | 555.80 | 555.80 | 555.80 | 555.80 | 555.80 | - |
| 23 Jun 2023 | 554.50 | 554.50 | 554.50 | 554.50 | 554.50 | - |
| 22 Jun 2023 | 564.50 | 564.50 | 564.50 | 564.50 | 564.50 | - |
| 21 Jun 2023 | 572.30 | 572.30 | 572.30 | 572.30 | 572.30 | - |
| 20 Jun 2023 | 570.70 | 570.70 | 570.70 | 570.70 | 570.70 | - |
| 19 Jun 2023 | 570.60 | 570.60 | 570.60 | 570.60 | 570.60 | - |
| 16 Jun 2023 | 576.20 | 576.20 | 576.20 | 576.20 | 576.20 | - |
| 15 Jun 2023 | 578.80 | 578.80 | 578.80 | 578.80 | 578.80 | - |
| 14 Jun 2023 | 585.50 | 585.50 | 585.50 | 585.50 | 585.50 | - |
| 13 Jun 2023 | 585.10 | 585.10 | 585.10 | 585.10 | 585.10 | - |
| 12 Jun 2023 | 580.20 | 580.20 | 580.20 | 580.20 | 580.20 | - |
| 09 Jun 2023 | 572.90 | 572.90 | 572.90 | 572.90 | 572.90 | - |
| 08 Jun 2023 | 566.10 | 566.10 | 566.10 | 566.10 | 566.10 | - |
| 07 Jun 2023 | 576.50 | 576.50 | 576.50 | 576.50 | 576.50 | - |
| 06 Jun 2023 | 588.10 | 588.10 | 588.10 | 588.10 | 588.10 | - |
| 05 Jun 2023 | 581.20 | 581.20 | 581.20 | 581.20 | 581.20 | - |
| 02 Jun 2023 | 570.80 | 570.80 | 570.80 | 570.80 | 570.80 | - |
| 01 Jun 2023 | 560.40 | 560.40 | 560.40 | 560.40 | 560.40 | - |
| 31 May 2023 | 557.90 | 557.90 | 557.90 | 557.90 | 557.90 | - |
| 30 May 2023 | 559.60 | 559.60 | 559.60 | 559.60 | 559.60 | - |
| 26 May 2023 | 561.90 | 561.90 | 561.90 | 561.90 | 561.90 | - |
| 25 May 2023 | 563.00 | 563.00 | 563.00 | 563.00 | 563.00 | - |
| 24 May 2023 | 568.60 | 568.60 | 568.60 | 568.60 | 568.60 | - |
| 23 May 2023 | 573.30 | 573.30 | 573.30 | 573.30 | 573.30 | - |
| 22 May 2023 | 576.50 | 576.50 | 576.50 | 576.50 | 576.50 | - |
| 19 May 2023 | 574.60 | 574.60 | 574.60 | 574.60 | 574.60 | - |
| 18 May 2023 | 574.30 | 574.30 | 574.30 | 574.30 | 574.30 | - |
| 17 May 2023 | 565.70 | 565.70 | 565.70 | 565.70 | 565.70 | - |
| 16 May 2023 | 565.70 | 565.70 | 565.70 | 565.70 | 565.70 | - |
| 15 May 2023 | 560.70 | 560.70 | 560.70 | 560.70 | 560.70 | - |
| 12 May 2023 | 559.20 | 559.20 | 559.20 | 559.20 | 559.20 | - |
| 11 May 2023 | 550.50 | 550.50 | 550.50 | 550.50 | 550.50 | - |
| 10 May 2023 | 548.20 | 548.20 | 548.20 | 548.20 | 548.20 | - |
| 09 May 2023 | 553.90 | 553.90 | 553.90 | 553.90 | 553.90 | - |
| 05 May 2023 | - | - | - | - | - | - |
| 04 May 2023 | - | - | - | - | - | - |
| 03 May 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
