JPM US Small Cap Growth B Inc (0P0001HFF2.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 954.50 | 954.50 | 954.50 | 954.50 | 954.50 | - |
| 19 Apr 2024 | 956.10 | 956.10 | 956.10 | 956.10 | 956.10 | - |
| 18 Apr 2024 | 961.40 | 961.40 | 961.40 | 961.40 | 961.40 | - |
| 17 Apr 2024 | 975.50 | 975.50 | 975.50 | 975.50 | 975.50 | - |
| 16 Apr 2024 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | - |
| 15 Apr 2024 | 985.30 | 985.30 | 985.30 | 985.30 | 985.30 | - |
| 12 Apr 2024 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | - |
| 11 Apr 2024 | 999.60 | 999.60 | 999.60 | 999.60 | 999.60 | - |
| 10 Apr 2024 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | - |
| 09 Apr 2024 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | - |
| 08 Apr 2024 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | - |
| 05 Apr 2024 | 995.70 | 995.70 | 995.70 | 995.70 | 995.70 | - |
| 04 Apr 2024 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | - |
| 03 Apr 2024 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | - |
| 02 Apr 2024 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | - |
| 28 Mar 2024 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | - |
| 27 Mar 2024 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | - |
| 26 Mar 2024 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | - |
| 25 Mar 2024 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - |
| 22 Mar 2024 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | - |
| 21 Mar 2024 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | - |
| 20 Mar 2024 | 997.60 | 997.60 | 997.60 | 997.60 | 997.60 | - |
| 19 Mar 2024 | 995.40 | 995.40 | 995.40 | 995.40 | 995.40 | - |
| 18 Mar 2024 | 993.60 | 993.60 | 993.60 | 993.60 | 993.60 | - |
| 15 Mar 2024 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | - |
| 14 Mar 2024 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | - |
| 13 Mar 2024 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | - |
| 12 Mar 2024 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | - |
| 11 Mar 2024 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | - |
| 08 Mar 2024 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | - |
| 07 Mar 2024 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | - |
| 06 Mar 2024 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | - |
| 05 Mar 2024 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - |
| 04 Mar 2024 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | - |
| 01 Mar 2024 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - |
| 29 Feb 2024 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | - |
| 28 Feb 2024 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | - |
| 27 Feb 2024 | 999.10 | 999.10 | 999.10 | 999.10 | 999.10 | - |
| 26 Feb 2024 | 985.80 | 985.80 | 985.80 | 985.80 | 985.80 | - |
| 23 Feb 2024 | 983.80 | 983.80 | 983.80 | 983.80 | 983.80 | - |
| 22 Feb 2024 | 963.30 | 963.30 | 963.30 | 963.30 | 963.30 | - |
| 21 Feb 2024 | 979.60 | 979.60 | 979.60 | 979.60 | 979.60 | - |
| 20 Feb 2024 | 997.60 | 997.60 | 997.60 | 997.60 | 997.60 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | - |
| 15 Feb 2024 | 992.00 | 992.00 | 992.00 | 992.00 | 992.00 | - |
| 14 Feb 2024 | 965.30 | 965.30 | 965.30 | 965.30 | 965.30 | - |
| 13 Feb 2024 | 989.90 | 989.90 | 989.90 | 989.90 | 989.90 | - |
| 12 Feb 2024 | 988.10 | 988.10 | 988.10 | 988.10 | 988.10 | - |
| 09 Feb 2024 | 970.50 | 970.50 | 970.50 | 970.50 | 970.50 | - |
| 08 Feb 2024 | 951.90 | 951.90 | 951.90 | 951.90 | 951.90 | - |
| 07 Feb 2024 | 946.90 | 946.90 | 946.90 | 946.90 | 946.90 | - |
| 06 Feb 2024 | 945.90 | 945.90 | 945.90 | 945.90 | 945.90 | - |
| 05 Feb 2024 | 949.70 | 949.70 | 949.70 | 949.70 | 949.70 | - |
| 02 Feb 2024 | 930.60 | 930.60 | 930.60 | 930.60 | 930.60 | - |
| 01 Feb 2024 | 916.80 | 916.80 | 916.80 | 916.80 | 916.80 | - |
| 31 Jan 2024 | 929.60 | 929.60 | 929.60 | 929.60 | 929.60 | - |
| 30 Jan 2024 | 936.90 | 936.90 | 936.90 | 936.90 | 936.90 | - |
| 29 Jan 2024 | 914.90 | 914.90 | 914.90 | 914.90 | 914.90 | - |
| 26 Jan 2024 | 913.20 | 913.20 | 913.20 | 913.20 | 913.20 | - |
| 25 Jan 2024 | 910.40 | 910.40 | 910.40 | 910.40 | 910.40 | - |
| 24 Jan 2024 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - |
| 23 Jan 2024 | 921.30 | 921.30 | 921.30 | 921.30 | 921.30 | - |
| 22 Jan 2024 | 906.80 | 906.80 | 906.80 | 906.80 | 906.80 | - |
| 19 Jan 2024 | 894.30 | 894.30 | 894.30 | 894.30 | 894.30 | - |
| 18 Jan 2024 | 891.30 | 891.30 | 891.30 | 891.30 | 891.30 | - |
| 17 Jan 2024 | 897.10 | 897.10 | 897.10 | 897.10 | 897.10 | - |
| 16 Jan 2024 | 907.20 | 907.20 | 907.20 | 907.20 | 907.20 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 905.60 | 905.60 | 905.60 | 905.60 | 905.60 | - |
| 11 Jan 2024 | 907.40 | 907.40 | 907.40 | 907.40 | 907.40 | - |
| 10 Jan 2024 | 906.70 | 906.70 | 906.70 | 906.70 | 906.70 | - |
| 09 Jan 2024 | 907.70 | 907.70 | 907.70 | 907.70 | 907.70 | - |
| 08 Jan 2024 | 888.80 | 888.80 | 888.80 | 888.80 | 888.80 | - |
| 05 Jan 2024 | 891.10 | 891.10 | 891.10 | 891.10 | 891.10 | - |
| 04 Jan 2024 | 892.70 | 892.70 | 892.70 | 892.70 | 892.70 | - |
| 03 Jan 2024 | 923.80 | 923.80 | 923.80 | 923.80 | 923.80 | - |
| 02 Jan 2024 | 932.70 | 932.70 | 932.70 | 932.70 | 932.70 | - |
| 29 Dec 2023 | 938.20 | 938.20 | 938.20 | 938.20 | 938.20 | - |
| 28 Dec 2023 | 935.90 | 935.90 | 935.90 | 935.90 | 935.90 | - |
| 27 Dec 2023 | 937.60 | 937.60 | 937.60 | 937.60 | 937.60 | - |
| 22 Dec 2023 | 919.90 | 919.90 | 919.90 | 919.90 | 919.90 | - |
| 21 Dec 2023 | 907.00 | 907.00 | 907.00 | 907.00 | 907.00 | - |
| 20 Dec 2023 | 928.60 | 928.60 | 928.60 | 928.60 | 928.60 | - |
| 19 Dec 2023 | 910.10 | 910.10 | 910.10 | 910.10 | 910.10 | - |
| 18 Dec 2023 | 912.90 | 912.90 | 912.90 | 912.90 | 912.90 | - |
| 15 Dec 2023 | 911.30 | 911.30 | 911.30 | 911.30 | 911.30 | - |
| 14 Dec 2023 | 893.10 | 893.10 | 893.10 | 893.10 | 893.10 | - |
| 13 Dec 2023 | 879.80 | 879.80 | 879.80 | 879.80 | 879.80 | - |
| 12 Dec 2023 | 872.70 | 872.70 | 872.70 | 872.70 | 872.70 | - |
| 11 Dec 2023 | 866.80 | 866.80 | 866.80 | 866.80 | 866.80 | - |
| 08 Dec 2023 | 863.70 | 863.70 | 863.70 | 863.70 | 863.70 | - |
| 07 Dec 2023 | 859.80 | 859.80 | 859.80 | 859.80 | 859.80 | - |
| 06 Dec 2023 | 860.90 | 860.90 | 860.90 | 860.90 | 860.90 | - |
| 05 Dec 2023 | 871.00 | 871.00 | 871.00 | 871.00 | 871.00 | - |
| 04 Dec 2023 | 861.60 | 861.60 | 861.60 | 861.60 | 861.60 | - |
| 01 Dec 2023 | 836.70 | 836.70 | 836.70 | 836.70 | 836.70 | - |
| 30 Nov 2023 | 837.10 | 837.10 | 837.10 | 837.10 | 837.10 | - |
| 29 Nov 2023 | 827.60 | 827.60 | 827.60 | 827.60 | 827.60 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.