UK markets open in 3 hours 18 minutes

Janus Henderson Glb Tech Leaders E Acc (0P0001HG2K.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
4,325.00+58.00 (+1.36%)
At close: 09:00PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20244,325.004,325.004,325.004,325.004,325.00-
23 Apr 20244,267.004,267.004,267.004,267.004,267.00-
22 Apr 20244,222.004,222.004,222.004,222.004,222.00-
19 Apr 20244,311.004,311.004,311.004,311.004,311.00-
18 Apr 20244,329.004,329.004,329.004,329.004,329.00-
17 Apr 20244,396.004,396.004,396.004,396.004,396.00-
16 Apr 20244,384.004,384.004,384.004,384.004,384.00-
15 Apr 20244,483.004,483.004,483.004,483.004,483.00-
12 Apr 20244,550.004,550.004,550.004,550.004,550.00-
11 Apr 20244,453.004,453.004,453.004,453.004,453.00-
10 Apr 20244,429.004,429.004,429.004,429.004,429.00-
09 Apr 20244,426.004,426.004,426.004,426.004,426.00-
08 Apr 20244,444.004,444.004,444.004,444.004,444.00-
05 Apr 20244,373.004,373.004,373.004,373.004,373.00-
04 Apr 20244,450.004,450.004,450.004,450.004,450.00-
03 Apr 20244,453.004,453.004,453.004,453.004,453.00-
02 Apr 20244,483.004,483.004,483.004,483.004,483.00-
28 Mar 20244,438.004,438.004,438.004,438.004,438.00-
27 Mar 20244,439.004,439.004,439.004,439.004,439.00-
26 Mar 20244,473.004,473.004,473.004,473.004,473.00-
25 Mar 20244,454.004,454.004,454.004,454.004,454.00-
22 Mar 20244,456.004,456.004,456.004,456.004,456.00-
21 Mar 20244,401.004,401.004,401.004,401.004,401.00-
20 Mar 20244,319.004,319.004,319.004,319.004,319.00-
19 Mar 20244,314.004,314.004,314.004,314.004,314.00-
18 Mar 20244,302.004,302.004,302.004,302.004,302.00-
15 Mar 20244,310.004,310.004,310.004,310.004,310.00-
14 Mar 20244,311.004,311.004,311.004,311.004,311.00-
13 Mar 20244,347.004,347.004,347.004,347.004,347.00-
12 Mar 20244,267.004,267.004,267.004,267.004,267.00-
11 Mar 20244,289.004,289.004,289.004,289.004,289.00-
08 Mar 20244,369.004,369.004,369.004,369.004,369.00-
07 Mar 20244,313.004,313.004,313.004,313.004,313.00-
06 Mar 20244,307.004,307.004,307.004,307.004,307.00-
05 Mar 20244,356.004,356.004,356.004,356.004,356.00-
04 Mar 20244,361.004,361.004,361.004,361.004,361.00-
01 Mar 20244,284.004,284.004,284.004,284.004,284.00-
29 Feb 20244,213.004,213.004,213.004,213.004,213.00-
28 Feb 20244,237.004,237.004,237.004,237.004,237.00-
27 Feb 20244,221.004,221.004,221.004,221.004,221.00-
26 Feb 20244,216.004,216.004,216.004,216.004,216.00-
23 Feb 20244,229.004,229.004,229.004,229.004,229.00-
22 Feb 20244,145.004,145.004,145.004,145.004,145.00-
21 Feb 20244,116.004,116.004,116.004,116.004,116.00-
20 Feb 20244,178.004,178.004,178.004,178.004,178.00-
19 Feb 20244,170.004,170.004,170.004,170.004,170.00-
16 Feb 20244,228.004,228.004,228.004,228.004,228.00-
15 Feb 20244,245.004,245.004,245.004,245.004,245.00-
14 Feb 20244,192.004,192.004,192.004,192.004,192.00-
13 Feb 20244,190.004,190.004,190.004,190.004,190.00-
12 Feb 20244,231.004,231.004,231.004,231.004,231.00-
09 Feb 20244,182.004,182.004,182.004,182.004,182.00-
08 Feb 20244,165.004,165.004,165.004,165.004,165.00-
07 Feb 20244,096.004,096.004,096.004,096.004,096.00-
06 Feb 20244,137.004,137.004,137.004,137.004,137.00-
05 Feb 20244,128.004,128.004,128.004,128.004,128.00-
02 Feb 20244,002.004,002.004,002.004,002.004,002.00-
01 Feb 20243,968.003,968.003,968.003,968.003,968.00-
31 Jan 20244,024.004,024.004,024.004,024.004,024.00-
30 Jan 20244,057.004,057.004,057.004,057.004,057.00-
29 Jan 20244,002.004,002.004,002.004,002.004,002.00-
26 Jan 20244,005.004,005.004,005.004,005.004,005.00-
25 Jan 20243,983.003,983.003,983.003,983.003,983.00-
24 Jan 20243,961.003,961.003,961.003,961.003,961.00-
23 Jan 20243,932.003,932.003,932.003,932.003,932.00-
22 Jan 20243,922.003,922.003,922.003,922.003,922.00-
19 Jan 20243,857.003,857.003,857.003,857.003,857.00-
18 Jan 20243,815.003,815.003,815.003,815.003,815.00-
17 Jan 20243,795.003,795.003,795.003,795.003,795.00-
16 Jan 20243,798.003,798.003,798.003,798.003,798.00-
15 Jan 20243,777.003,777.003,777.003,777.003,777.00-
12 Jan 20243,774.003,774.003,774.003,774.003,774.00-
11 Jan 20243,742.003,742.003,742.003,742.003,742.00-
10 Jan 20243,712.003,712.003,712.003,712.003,712.00-
09 Jan 20243,701.003,701.003,701.003,701.003,701.00-
08 Jan 20243,613.003,613.003,613.003,613.003,613.00-
05 Jan 20243,613.003,613.003,613.003,613.003,613.00-
04 Jan 20243,620.003,620.003,620.003,620.003,620.00-
03 Jan 20243,664.003,664.003,664.003,664.003,664.00-
02 Jan 20243,738.003,738.003,738.003,738.003,738.00-
29 Dec 20233,732.003,732.003,732.003,732.003,732.00-
28 Dec 20233,715.003,715.003,715.003,715.003,715.00-
27 Dec 20233,724.003,724.003,724.003,724.003,724.00-
22 Dec 20233,702.003,702.003,702.003,702.003,702.00-
21 Dec 20233,709.003,709.003,709.003,709.003,709.00-
20 Dec 20233,738.003,738.003,738.003,738.003,738.00-
19 Dec 20233,708.003,708.003,708.003,708.003,708.00-
18 Dec 20233,688.003,688.003,688.003,688.003,688.00-
15 Dec 20233,642.003,642.003,642.003,642.003,642.00-
14 Dec 20233,660.003,660.003,660.003,660.003,660.00-
13 Dec 20233,674.003,674.003,674.003,674.003,674.00-
12 Dec 20233,633.003,633.003,633.003,633.003,633.00-
11 Dec 20233,609.003,609.003,609.003,609.003,609.00-
08 Dec 20233,589.003,589.003,589.003,589.003,589.00-
07 Dec 20233,530.003,530.003,530.003,530.003,530.00-
06 Dec 20233,550.003,550.003,550.003,550.003,550.00-
05 Dec 20233,529.003,529.003,529.003,529.003,529.00-
04 Dec 20233,562.003,562.003,562.003,562.003,562.00-
01 Dec 20233,568.003,568.003,568.003,568.003,568.00-
30 Nov 20233,580.003,580.003,580.003,580.003,580.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...