UK markets open in 4 hours 13 minutes
NIKKEI 225
38,335.87 +783.71 (+2.09%) HANG SENG
17,109.82 +280.89 (+1.67%) CRUDE OIL
83.29 -0.07 (-0.08%) GOLD FUTURES
2,331.40 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,475.90 -199.21 (-0.37%)
AI UK Gilts All stcks Idx ACS 3 Acc (0P0001HIYH.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | - |
| 22 Apr 2024 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | - |
| 19 Apr 2024 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | - |
| 18 Apr 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | - |
| 17 Apr 2024 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | - |
| 16 Apr 2024 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | - |
| 15 Apr 2024 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | - |
| 12 Apr 2024 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | - |
| 11 Apr 2024 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | - |
| 10 Apr 2024 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | - |
| 09 Apr 2024 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | - |
| 08 Apr 2024 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | - |
| 05 Apr 2024 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | - |
| 04 Apr 2024 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | - |
| 03 Apr 2024 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | - |
| 02 Apr 2024 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | - |
| 28 Mar 2024 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | - |
| 27 Mar 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | - |
| 26 Mar 2024 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | - |
| 25 Mar 2024 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | - |
| 22 Mar 2024 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | - |
| 21 Mar 2024 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | - |
| 20 Mar 2024 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | - |
| 19 Mar 2024 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | - |
| 18 Mar 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | - |
| 15 Mar 2024 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | - |
| 14 Mar 2024 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | - |
| 13 Mar 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | - |
| 12 Mar 2024 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | - |
| 11 Mar 2024 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | - |
| 08 Mar 2024 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | - |
| 07 Mar 2024 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | - |
| 06 Mar 2024 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | - |
| 05 Mar 2024 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | - |
| 04 Mar 2024 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | - |
| 01 Mar 2024 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | - |
| 29 Feb 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | - |
| 28 Feb 2024 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | - |
| 27 Feb 2024 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | - |
| 26 Feb 2024 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | - |
| 23 Feb 2024 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | - |
| 22 Feb 2024 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | - |
| 21 Feb 2024 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | - |
| 20 Feb 2024 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | - |
| 19 Feb 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | - |
| 16 Feb 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - |
| 15 Feb 2024 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | - |
| 14 Feb 2024 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | - |
| 13 Feb 2024 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | - |
| 12 Feb 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - |
| 09 Feb 2024 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | - |
| 08 Feb 2024 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | - |
| 07 Feb 2024 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | - |
| 06 Feb 2024 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | - |
| 05 Feb 2024 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | - |
| 02 Feb 2024 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | - |
| 01 Feb 2024 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | - |
| 31 Jan 2024 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | - |
| 30 Jan 2024 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | - |
| 29 Jan 2024 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | - |
| 26 Jan 2024 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | - |
| 25 Jan 2024 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | - |
| 24 Jan 2024 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | - |
| 23 Jan 2024 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | - |
| 22 Jan 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - |
| 19 Jan 2024 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | - |
| 18 Jan 2024 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | - |
| 17 Jan 2024 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | - |
| 16 Jan 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
| 15 Jan 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| 12 Jan 2024 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | - |
| 11 Jan 2024 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | - |
| 10 Jan 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - |
| 09 Jan 2024 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | - |
| 08 Jan 2024 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | - |
| 05 Jan 2024 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | - |
| 04 Jan 2024 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | - |
| 03 Jan 2024 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | - |
| 02 Jan 2024 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | - |
| 29 Dec 2023 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | - |
| 28 Dec 2023 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | - |
| 27 Dec 2023 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | - |
| 22 Dec 2023 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | - |
| 21 Dec 2023 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | - |
| 20 Dec 2023 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | - |
| 19 Dec 2023 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - |
| 18 Dec 2023 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | - |
| 15 Dec 2023 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | - |
| 14 Dec 2023 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | - |
| 13 Dec 2023 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | - |
| 12 Dec 2023 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | - |
| 11 Dec 2023 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | - |
| 08 Dec 2023 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | - |
| 07 Dec 2023 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | - |
| 06 Dec 2023 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | - |
| 05 Dec 2023 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - |
| 04 Dec 2023 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - |
| 01 Dec 2023 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | - |
| 30 Nov 2023 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | - |
| 29 Nov 2023 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.