UK markets close in 5 hours 20 minutes

Baillie Gifford Sustainable Growth B Inc (0P0001HPFE.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
715.30+0.50 (+0.07%)
As of 09:00PM BST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 2024715.30715.30715.30715.30715.30-
26 Jun 2024714.80714.80714.80714.80714.80-
25 Jun 2024710.80710.80710.80710.80710.80-
24 Jun 2024711.50711.50711.50711.50711.50-
21 Jun 2024713.70713.70713.70713.70713.70-
20 Jun 2024713.10713.10713.10713.10713.10-
19 Jun 2024712.30712.30712.30712.30712.30-
18 Jun 2024713.40713.40713.40713.40713.40-
17 Jun 2024710.40710.40710.40710.40710.40-
14 Jun 2024712.00712.00712.00712.00712.00-
13 Jun 2024714.80714.80714.80714.80714.80-
12 Jun 2024711.20711.20711.20711.20711.20-
11 Jun 2024713.00713.00713.00713.00713.00-
10 Jun 2024713.10713.10713.10713.10713.10-
07 Jun 2024718.70718.70718.70718.70718.70-
06 Jun 2024715.30715.30715.30715.30715.30-
05 Jun 2024707.90707.90707.90707.90707.90-
04 Jun 2024709.50709.50709.50709.50709.50-
03 Jun 2024714.20714.20714.20714.20714.20-
31 May 2024708.60708.60708.60708.60708.60-
30 May 2024707.90707.90707.90707.90707.90-
29 May 2024713.80713.80713.80713.80713.80-
28 May 2024722.70722.70722.70722.70722.70-
24 May 2024719.90719.90719.90719.90719.90-
23 May 2024728.00728.00728.00728.00728.00-
22 May 2024726.60726.60726.60726.60726.60-
21 May 2024726.90726.90726.90726.90726.90-
20 May 2024728.40728.40728.40728.40728.40-
17 May 2024726.80726.80726.80726.80726.80-
16 May 2024729.80729.80729.80729.80729.80-
15 May 2024725.20725.20725.20725.20725.20-
14 May 2024721.20721.20721.20721.20721.20-
13 May 2024719.40719.40719.40719.40719.40-
10 May 2024721.00721.00721.00721.00721.00-
09 May 2024715.80715.80715.80715.80715.80-
08 May 2024719.80719.80719.80719.80719.80-
07 May 2024718.10718.10718.10718.10718.10-
03 May 2024703.80703.80703.80703.80703.80-
02 May 2024695.60695.60695.60695.60695.60-
01 May 2024695.40695.40695.40695.40695.40-
30 Apr 2024702.90702.90702.90702.90702.90-
29 Apr 2024703.20703.20703.20703.20703.20-
26 Apr 2024697.70697.70697.70697.70697.70-
25 Apr 2024693.80693.80693.80693.80693.80-
24 Apr 2024701.80701.80701.80701.80701.80-
23 Apr 2024689.40689.40689.40689.40689.40-
22 Apr 2024684.30684.30684.30684.30684.30-
19 Apr 2024683.30683.30683.30683.30683.30-
18 Apr 2024688.10688.10688.10688.10688.10-
17 Apr 2024692.10692.10692.10692.10692.10-
16 Apr 2024691.90691.90691.90691.90691.90-
15 Apr 2024706.90706.90706.90706.90706.90-
12 Apr 2024717.30717.30717.30717.30717.30-
11 Apr 2024711.60711.60711.60711.60711.60-
10 Apr 2024715.80715.80715.80715.80715.80-
09 Apr 2024714.10714.10714.10714.10714.10-
08 Apr 2024710.40710.40710.40710.40710.40-
05 Apr 2024704.20704.20704.20704.20704.20-
04 Apr 2024708.30708.30708.30708.30708.30-
03 Apr 2024709.90709.90709.90709.90709.90-
02 Apr 2024717.70717.70717.70717.70717.70-
28 Mar 2024718.30718.30718.30718.30718.30-
27 Mar 2024712.50712.50712.50712.50712.50-
26 Mar 2024712.10712.10712.10712.10712.10-
25 Mar 2024714.40714.40714.40714.40714.40-
22 Mar 2024718.30718.30718.30718.30718.30-
21 Mar 2024705.80705.80705.80705.80705.80-
20 Mar 2024699.20699.20699.20699.20699.20-
19 Mar 2024696.40696.40696.40696.40696.40-
18 Mar 2024693.90693.90693.90693.90693.90-
15 Mar 2024693.90693.90693.90693.90693.90-
14 Mar 2024697.10697.10697.10697.10697.10-
13 Mar 2024698.90698.90698.90698.90698.90-
12 Mar 2024694.60694.60694.60694.60694.60-
11 Mar 2024688.80688.80688.80688.80688.80-
08 Mar 2024694.70694.70694.70694.70694.70-
07 Mar 2024689.40689.40689.40689.40689.40-
06 Mar 2024684.90684.90684.90684.90684.90-
05 Mar 2024691.40691.40691.40691.40691.40-
04 Mar 2024697.40697.40697.40697.40697.40-
01 Mar 2024696.00696.00696.00696.00696.00-
29 Feb 2024690.80690.80690.80690.80690.80-
28 Feb 2024694.80694.80694.80694.80694.80-
27 Feb 2024689.90689.90689.90689.90689.90-
26 Feb 2024692.30692.30692.30692.30692.30-
23 Feb 2024695.10695.10695.10695.10695.10-
22 Feb 2024693.60693.60693.60693.60693.60-
21 Feb 2024688.30688.30688.30688.30688.30-
20 Feb 2024695.90695.90695.90695.90695.90-
19 Feb 2024693.50693.50693.50693.50693.50-
16 Feb 2024701.20701.20701.20701.20701.20-
15 Feb 2024692.60692.60692.60692.60692.60-
14 Feb 2024680.20680.20680.20680.20680.20-
13 Feb 2024689.30689.30689.30689.30689.30-
12 Feb 2024690.10690.10690.10690.10690.10-
09 Feb 2024688.10688.10688.10688.10688.10-
08 Feb 2024685.40685.40685.40685.40685.40-
07 Feb 2024678.60678.60678.60678.60678.60-
06 Feb 2024678.40678.40678.40678.40678.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...