UK markets closed

VT Vanneck Glbl Equity Inc Fund C GBPInc (0P0001I4EL.L)

Stockholm - Stockholm Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
119.30-1.31 (-1.09%)
At close: 10:00PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024119.30119.30119.30119.30119.30-
27 Jun 2024120.61120.61120.61120.61120.61-
26 Jun 2024121.03121.03121.03121.03121.03-
25 Jun 2024121.33121.33121.33121.33121.33-
24 Jun 2024120.91120.91120.91120.91120.91-
20 Jun 2024120.42120.42120.42120.42120.42-
19 Jun 2024120.08120.08120.08120.08120.08-
18 Jun 2024119.83119.83119.83119.83119.83-
17 Jun 2024118.99118.99118.99118.99118.99-
14 Jun 2024118.70118.70118.70118.70118.70-
13 Jun 2024118.55118.55118.55118.55118.55-
12 Jun 2024118.71118.71118.71118.71118.71-
11 Jun 2024118.49118.49118.49118.49118.49-
10 Jun 2024119.19119.19119.19119.19119.19-
07 Jun 2024119.25119.25119.25119.25119.25-
05 Jun 2024118.88118.88118.88118.88118.88-
04 Jun 2024118.42118.42118.42118.42118.42-
03 Jun 2024119.00119.00119.00119.00119.00-
31 May 2024118.29118.29118.29118.29118.29-
30 May 2024117.63117.63117.63117.63117.63-
29 May 2024118.06118.06118.06118.06118.06-
28 May 2024119.06119.06119.06119.06119.06-
27 May 2024------
24 May 2024119.01119.01119.01119.01119.01-
23 May 2024120.24120.24120.24120.24120.24-
22 May 2024119.61119.61119.61119.61119.61-
21 May 2024119.77119.77119.77119.77119.77-
20 May 2024120.30120.30120.30120.30120.30-
17 May 2024120.53120.53120.53120.53120.53-
16 May 2024120.43120.43120.43120.43120.43-
15 May 2024120.05120.05120.05120.05120.05-
14 May 2024119.59119.59119.59119.59119.59-
13 May 2024119.39119.39119.39119.39119.39-
10 May 2024119.17119.17119.17119.17119.17-
08 May 2024117.68117.68117.68117.68117.68-
07 May 2024116.92116.92116.92116.92116.92-
06 May 2024------
03 May 2024115.10115.10115.10115.10115.10-
02 May 2024114.65114.65114.65114.65114.65-
30 Apr 2024116.16116.16116.16116.16116.16-
29 Apr 2024115.79115.79115.79115.79115.79-
26 Apr 2024115.46115.46115.46115.46115.46-
25 Apr 2024115.32115.32115.32115.32115.32-
24 Apr 2024115.81115.81115.81115.81115.81-
23 Apr 2024115.92115.92115.92115.92115.92-
22 Apr 2024115.00115.00115.00115.00115.00-
19 Apr 2024113.34113.34113.34113.34113.34-
18 Apr 2024113.66113.66113.66113.66113.66-
17 Apr 2024113.88113.88113.88113.88113.88-
16 Apr 2024113.85113.85113.85113.85113.85-
15 Apr 2024114.85114.85114.85114.85114.85-
12 Apr 2024115.97115.97115.97115.97115.97-
11 Apr 2024115.41115.41115.41115.41115.41-
10 Apr 2024115.66115.66115.66115.66115.66-
09 Apr 2024115.38115.38115.38115.38115.38-
08 Apr 2024115.28115.28115.28115.28115.28-
05 Apr 2024114.97114.97114.97114.97114.97-
04 Apr 2024115.80115.80115.80115.80115.80-
03 Apr 2024116.09116.09116.09116.09116.09-
02 Apr 2024117.18117.18117.18117.18117.18-
28 Mar 2024117.06117.06117.06117.06117.06-
28 Mar 20240.00918 Dividend
27 Mar 2024117.04117.04117.04117.04117.03-
26 Mar 2024116.86116.86116.86116.86116.85-
25 Mar 2024116.92116.92116.92116.92116.91-
22 Mar 2024117.84117.84117.84117.84117.83-
21 Mar 2024116.26116.26116.26116.26116.25-
20 Mar 2024115.50115.50115.50115.50115.49-
19 Mar 2024115.32115.32115.32115.32115.31-
18 Mar 2024115.36115.36115.36115.36115.35-
15 Mar 2024115.91115.91115.91115.91115.90-
14 Mar 2024116.06116.06116.06116.06116.05-
13 Mar 2024115.82115.82115.82115.82115.81-
12 Mar 2024115.52115.52115.52115.52115.51-
11 Mar 2024114.68114.68114.68114.68114.67-
08 Mar 2024115.09115.09115.09115.09115.08-
07 Mar 2024114.93114.93114.93114.93114.92-
06 Mar 2024114.72114.72114.72114.72114.71-
05 Mar 2024115.04115.04115.04115.04115.03-
04 Mar 2024115.11115.11115.11115.11115.10-
01 Mar 2024115.08115.08115.08115.08115.07-
29 Feb 2024114.67114.67114.67114.67114.66-
28 Feb 2024114.23114.23114.23114.23114.22-
27 Feb 2024114.79114.79114.79114.79114.78-
26 Feb 2024115.24115.24115.24115.24115.23-
23 Feb 2024115.53115.53115.53115.53115.52-
22 Feb 2024115.36115.36115.36115.36115.35-
21 Feb 2024115.18115.18115.18115.18115.17-
20 Feb 2024115.52115.52115.52115.52115.51-
19 Feb 2024115.36115.36115.36115.36115.35-
16 Feb 2024115.50115.50115.50115.50115.49-
15 Feb 2024114.76114.76114.76114.76114.76-
14 Feb 2024114.10114.10114.10114.10114.09-
13 Feb 2024114.12114.12114.12114.12114.11-
12 Feb 2024114.41114.41114.41114.41114.40-
09 Feb 2024114.43114.43114.43114.43114.43-
08 Feb 2024114.66114.66114.66114.66114.65-
07 Feb 2024114.04114.04114.04114.04114.03-
06 Feb 2024114.02114.02114.02114.02114.01-
05 Feb 2024114.45114.45114.45114.45114.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...