UK markets open in 4 hours 34 minutes

Morgan Stanley UK Global Brands I Acc H (0P0001IG6P.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,765.74+1.87 (+0.11%)
At close: 09:00PM BST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20241,765.741,765.741,765.741,765.741,765.74-
27 Jun 20241,763.871,763.871,763.871,763.871,763.87-
26 Jun 20241,772.651,772.651,772.651,772.651,772.65-
25 Jun 20241,780.471,780.471,780.471,780.471,780.47-
24 Jun 20241,776.691,776.691,776.691,776.691,776.69-
21 Jun 20241,767.581,767.581,767.581,767.581,767.58-
20 Jun 20241,762.371,762.371,762.371,762.371,762.37-
19 Jun 20241,755.871,755.871,755.871,755.871,755.87-
18 Jun 20241,756.001,756.001,756.001,756.001,756.00-
17 Jun 20241,748.551,748.551,748.551,748.551,748.55-
14 Jun 20241,745.421,745.421,745.421,745.421,745.42-
13 Jun 20241,761.221,761.221,761.221,761.221,761.22-
12 Jun 20241,758.061,758.061,758.061,758.061,758.06-
11 Jun 20241,751.511,751.511,751.511,751.511,751.51-
10 Jun 20241,755.051,755.051,755.051,755.051,755.05-
07 Jun 20241,760.641,760.641,760.641,760.641,760.64-
06 Jun 20241,761.741,761.741,761.741,761.741,761.74-
05 Jun 20241,746.071,746.071,746.071,746.071,746.07-
04 Jun 20241,726.981,726.981,726.981,726.981,726.98-
03 Jun 20241,725.151,725.151,725.151,725.151,725.15-
31 May 20241,707.681,707.681,707.681,707.681,707.68-
30 May 20241,713.061,713.061,713.061,713.061,713.06-
29 May 20241,729.551,729.551,729.551,729.551,729.55-
28 May 20241,760.351,760.351,760.351,760.351,760.35-
24 May 20241,762.101,762.101,762.101,762.101,762.10-
23 May 20241,782.041,782.041,782.041,782.041,782.04-
22 May 20241,770.061,770.061,770.061,770.061,770.06-
21 May 20241,776.321,776.321,776.321,776.321,776.32-
20 May 20241,779.361,779.361,779.361,779.361,779.36-
17 May 20241,776.521,776.521,776.521,776.521,776.52-
16 May 20241,775.801,775.801,775.801,775.801,775.80-
15 May 20241,758.861,758.861,758.861,758.861,758.86-
14 May 20241,756.411,756.411,756.411,756.411,756.41-
13 May 20241,759.921,759.921,759.921,759.921,759.92-
10 May 20241,753.721,753.721,753.721,753.721,753.72-
09 May 20241,739.271,739.271,739.271,739.271,739.27-
08 May 20241,742.991,742.991,742.991,742.991,742.99-
07 May 20241,729.121,729.121,729.121,729.121,729.12-
03 May 20241,708.561,708.561,708.561,708.561,708.56-
02 May 20241,703.081,703.081,703.081,703.081,703.08-
01 May 20241,694.841,694.841,694.841,694.841,694.84-
30 Apr 20241,714.691,714.691,714.691,714.691,714.69-
29 Apr 20241,720.821,720.821,720.821,720.821,720.82-
26 Apr 20241,726.521,726.521,726.521,726.521,726.52-
25 Apr 20241,720.341,720.341,720.341,720.341,720.34-
24 Apr 20241,736.591,736.591,736.591,736.591,736.59-
23 Apr 20241,722.601,722.601,722.601,722.601,722.60-
22 Apr 20241,709.821,709.821,709.821,709.821,709.82-
19 Apr 20241,696.391,696.391,696.391,696.391,696.39-
18 Apr 20241,703.471,703.471,703.471,703.471,703.47-
17 Apr 20241,706.751,706.751,706.751,706.751,706.75-
16 Apr 20241,700.801,700.801,700.801,700.801,700.80-
15 Apr 20241,719.411,719.411,719.411,719.411,719.41-
12 Apr 20241,730.581,730.581,730.581,730.581,730.58-
11 Apr 20241,729.831,729.831,729.831,729.831,729.83-
10 Apr 20241,756.401,756.401,756.401,756.401,756.40-
09 Apr 20241,747.441,747.441,747.441,747.441,747.44-
08 Apr 20241,750.101,750.101,750.101,750.101,750.10-
05 Apr 20241,739.811,739.811,739.811,739.811,739.81-
04 Apr 20241,755.591,755.591,755.591,755.591,755.59-
03 Apr 20241,757.631,757.631,757.631,757.631,757.63-
02 Apr 20241,774.481,774.481,774.481,774.481,774.48-
28 Mar 20241,789.091,789.091,789.091,789.091,789.09-
27 Mar 20241,779.511,779.511,779.511,779.511,779.51-
26 Mar 20241,775.021,775.021,775.021,775.021,775.02-
25 Mar 20241,777.831,777.831,777.831,777.831,777.83-
22 Mar 20241,789.191,789.191,789.191,789.191,789.19-
21 Mar 20241,795.501,795.501,795.501,795.501,795.50-
20 Mar 20241,787.741,787.741,787.741,787.741,787.74-
19 Mar 20241,771.421,771.421,771.421,771.421,771.42-
18 Mar 20241,787.231,787.231,787.231,787.231,787.23-
15 Mar 20241,799.871,799.871,799.871,799.871,799.87-
14 Mar 20241,812.941,812.941,812.941,812.941,812.94-
13 Mar 20241,809.891,809.891,809.891,809.891,809.89-
12 Mar 20241,797.741,797.741,797.741,797.741,797.74-
11 Mar 20241,790.911,790.911,790.911,790.911,790.91-
08 Mar 20241,798.551,798.551,798.551,798.551,798.55-
07 Mar 20241,786.841,786.841,786.841,786.841,786.84-
06 Mar 20241,782.001,782.001,782.001,782.001,782.00-
05 Mar 20241,792.891,792.891,792.891,792.891,792.89-
04 Mar 20241,793.181,793.181,793.181,793.181,793.18-
01 Mar 20241,790.381,790.381,790.381,790.381,790.38-
29 Feb 20241,793.521,793.521,793.521,793.521,793.52-
28 Feb 20241,794.141,794.141,794.141,794.141,794.14-
27 Feb 20241,809.881,809.881,809.881,809.881,809.88-
26 Feb 20241,814.791,814.791,814.791,814.791,814.79-
23 Feb 20241,810.061,810.061,810.061,810.061,810.06-
22 Feb 20241,797.241,797.241,797.241,797.241,797.24-
21 Feb 20241,775.521,775.521,775.521,775.521,775.52-
20 Feb 20241,774.791,774.791,774.791,774.791,774.79-
19 Feb 20241,778.861,778.861,778.861,778.861,778.86-
16 Feb 20241,781.981,781.981,781.981,781.981,781.98-
15 Feb 20241,770.221,770.221,770.221,770.221,770.22-
14 Feb 20241,761.181,761.181,761.181,761.181,761.18-
13 Feb 20241,772.221,772.221,772.221,772.221,772.22-
12 Feb 20241,784.471,784.471,784.471,784.471,784.47-
09 Feb 20241,780.741,780.741,780.741,780.741,780.74-
08 Feb 20241,777.871,777.871,777.871,777.871,777.87-
07 Feb 20241,769.711,769.711,769.711,769.711,769.71-
06 Feb 20241,759.731,759.731,759.731,759.731,759.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...