UK markets closed

AI Sustainable Stwdsp UK Eq Insrd PenAcc (0P0001IHV3.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
125.20+0.30 (+0.24%)
At close: 09:00PM BST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024125.20125.20125.20125.20125.20-
27 Jun 2024124.90124.90124.90124.90124.90-
26 Jun 2024125.40125.40125.40125.40125.40-
25 Jun 2024125.80125.80125.80125.80125.80-
24 Jun 2024126.10126.10126.10126.10126.10-
21 Jun 2024125.00125.00125.00125.00125.00-
20 Jun 2024124.60124.60124.60124.60124.60-
19 Jun 2024124.60124.60124.60124.60124.60-
18 Jun 2024124.20124.20124.20124.20124.20-
17 Jun 2024123.80123.80123.80123.80123.80-
14 Jun 2024123.60123.60123.60123.60123.60-
13 Jun 2024124.40124.40124.40124.40124.40-
12 Jun 2024124.50124.50124.50124.50124.50-
11 Jun 2024124.50124.50124.50124.50124.50-
10 Jun 2024125.00125.00125.00125.00125.00-
07 Jun 2024125.60125.60125.60125.60125.60-
06 Jun 2024126.60126.60126.60126.60126.60-
05 Jun 2024125.60125.60125.60125.60125.60-
04 Jun 2024124.80124.80124.80124.80124.80-
03 Jun 2024124.70124.70124.70124.70124.70-
31 May 2024124.90124.90124.90124.90124.90-
30 May 2024124.10124.10124.10124.10124.10-
29 May 2024124.20124.20124.20124.20124.20-
28 May 2024125.40125.40125.40125.40125.40-
24 May 2024125.10125.10125.10125.10125.10-
23 May 2024126.10126.10126.10126.10126.10-
22 May 2024126.00126.00126.00126.00126.00-
21 May 2024126.30126.30126.30126.30126.30-
20 May 2024126.80126.80126.80126.80126.80-
17 May 2024126.50126.50126.50126.50126.50-
16 May 2024126.90126.90126.90126.90126.90-
15 May 2024126.50126.50126.50126.50126.50-
14 May 2024125.90125.90125.90125.90125.90-
13 May 2024125.80125.80125.80125.80125.80-
10 May 2024125.80125.80125.80125.80125.80-
09 May 2024124.80124.80124.80124.80124.80-
08 May 2024124.70124.70124.70124.70124.70-
07 May 2024123.90123.90123.90123.90123.90-
03 May 2024122.50122.50122.50122.50122.50-
02 May 2024121.60121.60121.60121.60121.60-
01 May 2024120.80120.80120.80120.80120.80-
30 Apr 2024121.30121.30121.30121.30121.30-
29 Apr 2024120.80120.80120.80120.80120.80-
26 Apr 2024119.60119.60119.60119.60119.60-
25 Apr 2024119.20119.20119.20119.20119.20-
24 Apr 2024118.80118.80118.80118.80118.80-
23 Apr 2024118.80118.80118.80118.80118.80-
22 Apr 2024117.70117.70117.70117.70117.70-
19 Apr 2024116.10116.10116.10116.10116.10-
18 Apr 2024116.60116.60116.60116.60116.60-
17 Apr 2024116.70116.70116.70116.70116.70-
16 Apr 2024116.80116.80116.80116.80116.80-
15 Apr 2024118.40118.40118.40118.40118.40-
12 Apr 2024119.10119.10119.10119.10119.10-
11 Apr 2024118.30118.30118.30118.30118.30-
10 Apr 2024119.00119.00119.00119.00119.00-
09 Apr 2024118.50118.50118.50118.50118.50-
08 Apr 2024118.30118.30118.30118.30118.30-
05 Apr 2024118.30118.30118.30118.30118.30-
04 Apr 2024119.30119.30119.30119.30119.30-
03 Apr 2024118.50118.50118.50118.50118.50-
02 Apr 2024119.70119.70119.70119.70119.70-
28 Mar 2024120.10120.10120.10120.10120.10-
27 Mar 2024119.40119.40119.40119.40119.40-
26 Mar 2024118.70118.70118.70118.70118.70-
25 Mar 2024118.30118.30118.30118.30118.30-
22 Mar 2024118.70118.70118.70118.70118.70-
21 Mar 2024117.40117.40117.40117.40117.40-
20 Mar 2024116.30116.30116.30116.30116.30-
19 Mar 2024116.30116.30116.30116.30116.30-
18 Mar 2024116.80116.80116.80116.80116.80-
15 Mar 2024117.40117.40117.40117.40117.40-
14 Mar 2024118.00118.00118.00118.00118.00-
13 Mar 2024117.70117.70117.70117.70117.70-
12 Mar 2024118.20118.20118.20118.20118.20-
11 Mar 2024117.00117.00117.00117.00117.00-
08 Mar 2024117.20117.20117.20117.20117.20-
07 Mar 2024117.10117.10117.10117.10117.10-
06 Mar 2024116.50116.50116.50116.50116.50-
05 Mar 2024116.30116.30116.30116.30116.30-
04 Mar 2024115.70115.70115.70115.70115.70-
01 Mar 2024116.10116.10116.10116.10116.10-
29 Feb 2024115.60115.60115.60115.60115.60-
28 Feb 2024114.90114.90114.90114.90114.90-
27 Feb 2024116.70116.70116.70116.70116.70-
26 Feb 2024116.10116.10116.10116.10116.10-
23 Feb 2024116.00116.00116.00116.00116.00-
22 Feb 2024115.10115.10115.10115.10115.10-
21 Feb 2024114.80114.80114.80114.80114.80-
20 Feb 2024115.80115.80115.80115.80115.80-
19 Feb 2024115.50115.50115.50115.50115.50-
16 Feb 2024114.70114.70114.70114.70114.70-
15 Feb 2024113.40113.40113.40113.40113.40-
14 Feb 2024113.80113.80113.80113.80113.80-
13 Feb 2024112.40112.40112.40112.40112.40-
12 Feb 2024112.80112.80112.80112.80112.80-
09 Feb 2024113.30113.30113.30113.30113.30-
08 Feb 2024113.70113.70113.70113.70113.70-
07 Feb 2024114.00114.00114.00114.00114.00-
06 Feb 2024113.60113.60113.60113.60113.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...