UK markets closed

AI UK Listed Eq Ex Tobacco UKCorpAcc (0P0001IHV8.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
127.30-0.50 (-0.39%)
At close: 09:00PM BST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024127.30127.30127.30127.30127.30-
27 Jun 2024127.80127.80127.80127.80127.80-
26 Jun 2024127.90127.90127.90127.90127.90-
25 Jun 2024128.30128.30128.30128.30128.30-
24 Jun 2024129.30129.30129.30129.30129.30-
21 Jun 2024128.10128.10128.10128.10128.10-
20 Jun 2024128.30128.30128.30128.30128.30-
19 Jun 2024127.60127.60127.60127.60127.60-
18 Jun 2024127.50127.50127.50127.50127.50-
17 Jun 2024126.40126.40126.40126.40126.40-
14 Jun 2024126.60126.60126.60126.60126.60-
13 Jun 2024126.90126.90126.90126.90126.90-
12 Jun 2024127.80127.80127.80127.80127.80-
11 Jun 2024127.00127.00127.00127.00127.00-
10 Jun 2024128.20128.20128.20128.20128.20-
07 Jun 2024128.80128.80128.80128.80128.80-
06 Jun 2024129.20129.20129.20129.20129.20-
05 Jun 2024128.70128.70128.70128.70128.70-
04 Jun 2024128.70128.70128.70128.70128.70-
03 Jun 2024129.70129.70129.70129.70129.70-
31 May 2024129.00129.00129.00129.00129.00-
30 May 2024128.30128.30128.30128.30128.30-
29 May 2024127.60127.60127.60127.60127.60-
28 May 2024128.80128.80128.80128.80128.80-
24 May 2024129.10129.10129.10129.10129.10-
23 May 2024129.50129.50129.50129.50129.50-
22 May 2024130.10130.10130.10130.10130.10-
21 May 2024130.60130.60130.60130.60130.60-
20 May 2024131.10131.10131.10131.10131.10-
17 May 2024131.30131.30131.30131.30131.30-
16 May 2024130.80130.80130.80130.80130.80-
15 May 2024130.40130.40130.40130.40130.40-
14 May 2024130.50130.50130.50130.50130.50-
13 May 2024130.50130.50130.50130.50130.50-
10 May 2024130.70130.70130.70130.70130.70-
09 May 2024129.70129.70129.70129.70129.70-
08 May 2024129.30129.30129.30129.30129.30-
07 May 2024128.70128.70128.70128.70128.70-
03 May 2024127.70127.70127.70127.70127.70-
02 May 2024126.30126.30126.30126.30126.30-
01 May 2024125.60125.60125.60125.60125.60-
30 Apr 2024126.10126.10126.10126.10126.10-
29 Apr 2024125.90125.90125.90125.90125.90-
26 Apr 2024125.40125.40125.40125.40125.40-
25 Apr 2024124.30124.30124.30124.30124.30-
24 Apr 2024124.50124.50124.50124.50124.50-
23 Apr 2024124.50124.50124.50124.50124.50-
22 Apr 2024124.10124.10124.10124.10124.10-
19 Apr 2024122.00122.00122.00122.00122.00-
18 Apr 2024122.10122.10122.10122.10122.10-
17 Apr 2024122.00122.00122.00122.00122.00-
16 Apr 2024121.40121.40121.40121.40121.40-
15 Apr 2024124.30124.30124.30124.30124.30-
12 Apr 2024124.60124.60124.60124.60124.60-
11 Apr 2024123.30123.30123.30123.30123.30-
10 Apr 2024123.00123.00123.00123.00123.00-
09 Apr 2024123.30123.30123.30123.30123.30-
08 Apr 2024123.30123.30123.30123.30123.30-
05 Apr 2024122.50122.50122.50122.50122.50-
04 Apr 2024123.70123.70123.70123.70123.70-
03 Apr 2024122.60122.60122.60122.60122.60-
02 Apr 2024123.10123.10123.10123.10123.10-
28 Mar 2024123.50123.50123.50123.50123.50-
27 Mar 2024123.10123.10123.10123.10123.10-
26 Mar 2024123.20123.20123.20123.20123.20-
25 Mar 2024123.20123.20123.20123.20123.20-
22 Mar 2024123.70123.70123.70123.70123.70-
21 Mar 2024122.50122.50122.50122.50122.50-
20 Mar 2024120.40120.40120.40120.40120.40-
19 Mar 2024120.00120.00120.00120.00120.00-
18 Mar 2024120.00120.00120.00120.00120.00-
15 Mar 2024120.50120.50120.50120.50120.50-
14 Mar 2024119.80119.80119.80119.80119.80-
13 Mar 2024120.20120.20120.20120.20120.20-
12 Mar 2024119.80119.80119.80119.80119.80-
11 Mar 2024118.60118.60118.60118.60118.60-
08 Mar 2024118.80118.80118.80118.80118.80-
07 Mar 2024119.30119.30119.30119.30119.30-
06 Mar 2024118.50118.50118.50118.50118.50-
05 Mar 2024117.80117.80117.80117.80117.80-
04 Mar 2024117.30117.30117.30117.30117.30-
01 Mar 2024117.50117.50117.50117.50117.50-
29 Feb 2024117.60117.60117.60117.60117.60-
28 Feb 2024116.60116.60116.60116.60116.60-
27 Feb 2024117.20117.20117.20117.20117.20-
26 Feb 2024117.40117.40117.40117.40117.40-
23 Feb 2024117.40117.40117.40117.40117.40-
22 Feb 2024117.40117.40117.40117.40117.40-
21 Feb 2024116.90116.90116.90116.90116.90-
20 Feb 2024117.30117.30117.30117.30117.30-
19 Feb 2024117.60117.60117.60117.60117.60-
16 Feb 2024117.40117.40117.40117.40117.40-
15 Feb 2024115.90115.90115.90115.90115.90-
14 Feb 2024115.40115.40115.40115.40115.40-
13 Feb 2024114.40114.40114.40114.40114.40-
12 Feb 2024115.90115.90115.90115.90115.90-
09 Feb 2024115.50115.50115.50115.50115.50-
08 Feb 2024116.00116.00116.00116.00116.00-
07 Feb 2024116.70116.70116.70116.70116.70-
06 Feb 2024117.30117.30117.30117.30117.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...