UK markets close in 7 hours 52 minutes

Manulife Fxd Trm 7Y Ladr Mat EM Bd-ACNYH (0P0001ILSL.HK)

HKSE - HKSE Delayed price. Currency in CNH
Add to watchlist
10.498-0.001 (-0.01%)
As of 04:00AM HKT. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNHDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024------
24 Jun 202410.49810.49810.49810.49810.498-
21 Jun 202410.49910.49910.49910.49910.499-
20 Jun 202410.49010.49010.49010.49010.490-
19 Jun 202410.49410.49410.49410.49410.494-
18 Jun 202410.49210.49210.49210.49210.492-
17 Jun 2024------
14 Jun 202410.48910.48910.48910.48910.489-
13 Jun 202410.48910.48910.48910.48910.489-
12 Jun 202410.48210.48210.48210.48210.482-
11 Jun 202410.46410.46410.46410.46410.464-
07 Jun 202410.46510.46510.46510.46510.465-
06 Jun 202410.47010.47010.47010.47010.470-
05 Jun 202410.46710.46710.46710.46710.467-
04 Jun 202410.46110.46110.46110.46110.461-
03 Jun 202410.45610.45610.45610.45610.456-
31 May 202410.41310.41310.41310.41310.413-
30 May 202410.41010.41010.41010.41010.410-
29 May 202410.43410.43410.43410.43410.434-
28 May 202410.41210.41210.41210.41210.412-
27 May 202410.44710.44710.44710.44710.447-
24 May 202410.44210.44210.44210.44210.442-
23 May 202410.44310.44310.44310.44310.443-
22 May 2024------
21 May 202410.45310.45310.45310.45310.453-
20 May 202410.39910.39910.39910.39910.399-
17 May 202410.45010.45010.45010.45010.450-
16 May 202410.45010.45010.45010.45010.450-
14 May 202410.42110.42110.42110.42110.421-
13 May 202410.41410.41410.41410.41410.414-
10 May 202410.41210.41210.41210.41210.412-
09 May 202410.40810.40810.40810.40810.408-
08 May 202410.40010.40010.40010.40010.400-
07 May 202410.40010.40010.40010.40010.400-
06 May 202410.39110.39110.39110.39110.391-
03 May 202410.38110.38110.38110.38110.381-
02 May 202410.35810.35810.35810.35810.358-
30 Apr 202410.34310.34310.34310.34310.343-
29 Apr 202410.34710.34710.34710.34710.347-
26 Apr 202410.33910.33910.33910.33910.339-
25 Apr 202410.33610.33610.33610.33610.336-
24 Apr 202410.34610.34610.34610.34610.346-
23 Apr 202410.34510.34510.34510.34510.345-
22 Apr 202410.33010.33010.33010.33010.330-
19 Apr 202410.32910.32910.32910.32910.329-
18 Apr 202410.33210.33210.33210.33210.332-
17 Apr 202410.33310.33310.33310.33310.333-
16 Apr 202410.32310.32310.32310.32310.323-
15 Apr 202410.34810.34810.34810.34810.348-
12 Apr 202410.36910.36910.36910.36910.369-
11 Apr 202410.36910.36910.36910.36910.369-
10 Apr 2024------
09 Apr 202410.41210.41210.41210.41210.412-
08 Apr 202410.40610.40610.40610.40610.406-
05 Apr 2024------
03 Apr 202410.40910.40910.40910.40910.409-
02 Apr 202410.40310.40310.40310.40310.403-
28 Mar 202410.42610.42610.42610.42610.426-
27 Mar 202410.42810.42810.42810.42810.428-
26 Mar 202410.43310.43310.43310.43310.433-
25 Mar 202410.43410.43410.43410.43410.434-
22 Mar 202410.43410.43410.43410.43410.434-
21 Mar 202410.43810.43810.43810.43810.438-
20 Mar 202410.42610.42610.42610.42610.426-
19 Mar 202410.42210.42210.42210.42210.422-
18 Mar 202410.42210.42210.42210.42210.422-
15 Mar 202410.42210.42210.42210.42210.422-
14 Mar 202410.42710.42710.42710.42710.427-
13 Mar 202410.43310.43310.43310.43310.433-
12 Mar 202410.43710.43710.43710.43710.437-
11 Mar 202410.44010.44010.44010.44010.440-
08 Mar 202410.44710.44710.44710.44710.447-
07 Mar 202410.44010.44010.44010.44010.440-
06 Mar 202410.43310.43310.43310.43310.433-
05 Mar 202410.42810.42810.42810.42810.428-
04 Mar 202410.42610.42610.42610.42610.426-
01 Mar 202410.42210.42210.42210.42210.422-
29 Feb 202410.41010.41010.41010.41010.410-
28 Feb 2024------
27 Feb 202410.41210.41210.41210.41210.412-
26 Feb 202410.41710.41710.41710.41710.417-
23 Feb 202410.40810.40810.40810.40810.408-
22 Feb 202410.40010.40010.40010.40010.400-
21 Feb 202410.39710.39710.39710.39710.397-
20 Feb 202410.39210.39210.39210.39210.392-
19 Feb 202410.38910.38910.38910.38910.389-
16 Feb 202410.38710.38710.38710.38710.387-
15 Feb 202410.39210.39210.39210.39210.392-
14 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 202410.38310.38310.38310.38310.383-
02 Feb 202410.40410.40410.40410.40410.404-
01 Feb 202410.40810.40810.40810.40810.408-
31 Jan 202410.39310.39310.39310.39310.393-
30 Jan 202410.38210.38210.38210.38210.382-
29 Jan 202410.37210.37210.37210.37210.372-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...