UK markets closed

Morgan Stanley US Advantage F HAcc GBP (0P0001IRSP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
974.94-24.66 (-2.47%)
At close: 09:00PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024974.94974.94974.94974.94974.94-
13 Jun 2024999.60999.60999.60999.60999.60-
12 Jun 2024978.74978.74978.74978.74978.74-
11 Jun 2024974.26974.26974.26974.26974.26-
10 Jun 2024975.69975.69975.69975.69975.69-
07 Jun 2024982.95982.95982.95982.95982.95-
06 Jun 2024976.64976.64976.64976.64976.64-
05 Jun 2024970.96970.96970.96970.96970.96-
04 Jun 2024954.44954.44954.44954.44954.44-
03 Jun 2024960.48960.48960.48960.48960.48-
31 May 2024953.25953.25953.25953.25953.25-
30 May 2024966.40966.40966.40966.40966.40-
29 May 2024965.98965.98965.98965.98965.98-
28 May 2024982.85982.85982.85982.85982.85-
24 May 2024971.86971.86971.86971.86971.86-
23 May 20241,002.361,002.361,002.361,002.361,002.36-
22 May 2024992.09992.09992.09992.09992.09-
21 May 20241,004.621,004.621,004.621,004.621,004.62-
20 May 20241,001.551,001.551,001.551,001.551,001.55-
17 May 2024993.70993.70993.70993.70993.70-
16 May 2024996.28996.28996.28996.28996.28-
15 May 2024975.30975.30975.30975.30975.30-
14 May 2024973.48973.48973.48973.48973.48-
13 May 2024968.90968.90968.90968.90968.90-
10 May 2024981.56981.56981.56981.56981.56-
09 May 2024977.92977.92977.92977.92977.92-
08 May 20241,007.181,007.181,007.181,007.181,007.18-
07 May 20241,015.741,015.741,015.741,015.741,015.74-
03 May 20241,004.571,004.571,004.571,004.571,004.57-
02 May 20241,000.951,000.951,000.951,000.951,000.95-
01 May 2024979.88979.88979.88979.88979.88-
30 Apr 20241,012.871,012.871,012.871,012.871,012.87-
29 Apr 20241,005.131,005.131,005.131,005.131,005.13-
26 Apr 20241,003.281,003.281,003.281,003.281,003.28-
25 Apr 2024983.83983.83983.83983.83983.83-
24 Apr 20241,004.251,004.251,004.251,004.251,004.25-
23 Apr 2024983.75983.75983.75983.75983.75-
22 Apr 2024980.06980.06980.06980.06980.06-
19 Apr 2024980.63980.63980.63980.63980.63-
18 Apr 2024996.83996.83996.83996.83996.83-
17 Apr 20241,010.471,010.471,010.471,010.471,010.47-
16 Apr 20241,007.601,007.601,007.601,007.601,007.60-
15 Apr 20241,046.321,046.321,046.321,046.321,046.32-
12 Apr 20241,049.441,049.441,049.441,049.441,049.44-
11 Apr 20241,043.151,043.151,043.151,043.151,043.15-
10 Apr 20241,064.851,064.851,064.851,064.851,064.85-
09 Apr 20241,055.611,055.611,055.611,055.611,055.61-
08 Apr 20241,057.611,057.611,057.611,057.611,057.61-
05 Apr 20241,052.501,052.501,052.501,052.501,052.50-
04 Apr 20241,066.971,066.971,066.971,066.971,066.97-
03 Apr 20241,059.861,059.861,059.861,059.861,059.86-
02 Apr 20241,071.921,071.921,071.921,071.921,071.92-
28 Mar 20241,093.551,093.551,093.551,093.551,093.55-
27 Mar 20241,099.341,099.341,099.341,099.341,099.34-
26 Mar 20241,093.181,093.181,093.181,093.181,093.18-
25 Mar 20241,073.921,073.921,073.921,073.921,073.92-
22 Mar 20241,081.351,081.351,081.351,081.351,081.35-
21 Mar 20241,090.061,090.061,090.061,090.061,090.06-
20 Mar 20241,055.871,055.871,055.871,055.871,055.87-
19 Mar 20241,041.551,041.551,041.551,041.551,041.55-
18 Mar 20241,067.341,067.341,067.341,067.341,067.34-
15 Mar 20241,069.131,069.131,069.131,069.131,069.13-
14 Mar 20241,086.421,086.421,086.421,086.421,086.42-
13 Mar 20241,075.721,075.721,075.721,075.721,075.72-
12 Mar 20241,075.491,075.491,075.491,075.491,075.49-
11 Mar 20241,067.401,067.401,067.401,067.401,067.40-
08 Mar 20241,075.771,075.771,075.771,075.771,075.77-
07 Mar 20241,068.621,068.621,068.621,068.621,068.62-
06 Mar 20241,059.071,059.071,059.071,059.071,059.07-
05 Mar 20241,079.451,079.451,079.451,079.451,079.45-
04 Mar 20241,086.551,086.551,086.551,086.551,086.55-
01 Mar 20241,078.071,078.071,078.071,078.071,078.07-
29 Feb 20241,085.891,085.891,085.891,085.891,085.89-
28 Feb 20241,087.711,087.711,087.711,087.711,087.71-
27 Feb 20241,088.641,088.641,088.641,088.641,088.64-
26 Feb 20241,080.551,080.551,080.551,080.551,080.55-
23 Feb 20241,087.431,087.431,087.431,087.431,087.43-
22 Feb 20241,086.201,086.201,086.201,086.201,086.20-
21 Feb 20241,066.021,066.021,066.021,066.021,066.02-
20 Feb 20241,087.771,087.771,087.771,087.771,087.77-
19 Feb 20241,095.171,095.171,095.171,095.171,095.17-
16 Feb 20241,110.531,110.531,110.531,110.531,110.53-
15 Feb 20241,094.361,094.361,094.361,094.361,094.36-
14 Feb 20241,062.901,062.901,062.901,062.901,062.90-
13 Feb 20241,074.531,074.531,074.531,074.531,074.53-
12 Feb 20241,086.561,086.561,086.561,086.561,086.56-
09 Feb 20241,060.891,060.891,060.891,060.891,060.89-
08 Feb 20241,034.301,034.301,034.301,034.301,034.30-
07 Feb 20241,011.421,011.421,011.421,011.421,011.42-
06 Feb 2024999.47999.47999.47999.47999.47-
05 Feb 20241,012.321,012.321,012.321,012.321,012.32-
02 Feb 2024999.61999.61999.61999.61999.61-
01 Feb 2024985.86985.86985.86985.86985.86-
31 Jan 2024992.78992.78992.78992.78992.78-
30 Jan 20241,014.911,014.911,014.911,014.911,014.91-
29 Jan 2024992.18992.18992.18992.18992.18-
26 Jan 2024987.24987.24987.24987.24987.24-
25 Jan 2024994.02994.02994.02994.02994.02-
24 Jan 20241,007.701,007.701,007.701,007.701,007.70-
23 Jan 2024994.99994.99994.99994.99994.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...