UK markets close in 5 hours 39 minutes

MI Canaccord Genuity Rsk Prfl 5 B GBPAcc (0P0001IVJS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
121.56-0.09 (-0.08%)
As of 09:00PM BST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 2024121.56121.56121.56121.56121.56-
28 Jun 2024121.65121.65121.65121.65121.65-
27 Jun 2024121.80121.80121.80121.80121.80-
26 Jun 2024121.91121.91121.91121.91121.91-
25 Jun 2024121.84121.84121.84121.84121.84-
24 Jun 2024121.93121.93121.93121.93121.93-
21 Jun 2024121.70121.70121.70121.70121.70-
20 Jun 2024121.56121.56121.56121.56121.56-
19 Jun 2024121.35121.35121.35121.35121.35-
18 Jun 2024121.14121.14121.14121.14121.14-
17 Jun 2024121.02121.02121.02121.02121.02-
14 Jun 2024121.02121.02121.02121.02121.02-
13 Jun 2024120.78120.78120.78120.78120.78-
12 Jun 2024120.82120.82120.82120.82120.82-
11 Jun 2024120.93120.93120.93120.93120.93-
10 Jun 2024121.24121.24121.24121.24121.24-
07 Jun 2024121.41121.41121.41121.41121.41-
06 Jun 2024121.14121.14121.14121.14121.14-
05 Jun 2024120.68120.68120.68120.68120.68-
04 Jun 2024120.67120.67120.67120.67120.67-
03 Jun 2024120.40120.40120.40120.40120.40-
03 Jun 20240.009419 Dividend
31 May 2024120.13120.13120.13120.13120.12-
30 May 2024120.43120.43120.43120.43120.42-
29 May 2024121.06121.06121.06121.06121.05-
28 May 2024121.06121.06121.06121.06121.05-
24 May 2024121.50121.50121.50121.50121.50-
23 May 2024121.71121.71121.71121.71121.70-
22 May 2024121.80121.80121.80121.80121.79-
21 May 2024122.11122.11122.11122.11122.10-
20 May 2024122.10122.10122.10122.10122.09-
17 May 2024122.14122.14122.14122.14122.13-
16 May 2024121.98121.98121.98121.98121.97-
15 May 2024121.57121.57121.57121.57121.56-
14 May 2024121.55121.55121.55121.55121.54-
13 May 2024121.64121.64121.64121.64121.64-
10 May 2024121.30121.30121.30121.30121.29-
09 May 2024120.96120.96120.96120.96120.95-
08 May 2024120.53120.53120.53120.53120.52-
07 May 2024119.48119.48119.48119.48119.47-
03 May 2024118.82118.82118.82118.82118.81-
02 May 2024118.49118.49118.49118.49118.48-
01 May 2024118.91118.91118.91118.91118.90-
30 Apr 2024118.96118.96118.96118.96118.95-
29 Apr 2024118.69118.69118.69118.69118.68-
26 Apr 2024118.31118.31118.31118.31118.30-
25 Apr 2024118.78118.78118.78118.78118.77-
24 Apr 2024118.79118.79118.79118.79118.78-
23 Apr 2024118.43118.43118.43118.43118.42-
22 Apr 2024117.55117.55117.55117.55117.54-
19 Apr 2024117.54117.54117.54117.54117.54-
18 Apr 2024117.51117.51117.51117.51117.50-
17 Apr 2024117.77117.77117.77117.77117.76-
16 Apr 2024118.53118.53118.53118.53118.52-
15 Apr 2024119.35119.35119.35119.35119.34-
12 Apr 2024119.33119.33119.33119.33119.32-
11 Apr 2024119.38119.38119.38119.38119.37-
10 Apr 2024119.25119.25119.25119.25119.24-
09 Apr 2024119.12119.12119.12119.12119.11-
08 Apr 2024119.04119.04119.04119.04119.03-
05 Apr 2024119.17119.17119.17119.17119.16-
04 Apr 2024119.33119.33119.33119.33119.32-
03 Apr 2024120.03120.03120.03120.03120.02-
02 Apr 2024119.88119.88119.88119.88119.87-
28 Mar 2024119.51119.51119.51119.51119.51-
27 Mar 2024119.34119.34119.34119.34119.33-
26 Mar 2024119.28119.28119.28119.28119.27-
25 Mar 2024119.65119.65119.65119.65119.64-
22 Mar 2024119.15119.15119.15119.15119.14-
21 Mar 2024118.37118.37118.37118.37118.36-
20 Mar 2024117.98117.98117.98117.98117.97-
19 Mar 2024117.87117.87117.87117.87117.86-
18 Mar 2024117.95117.95117.95117.95117.94-
15 Mar 2024118.29118.29118.29118.29118.28-
14 Mar 2024118.16118.16118.16118.16118.15-
13 Mar 2024118.15118.15118.15118.15118.14-
12 Mar 2024117.67117.67117.67117.67117.66-
11 Mar 2024117.56117.56117.56117.56117.55-
08 Mar 2024117.59117.59117.59117.59117.58-
07 Mar 2024117.17117.17117.17117.17117.16-
06 Mar 2024117.04117.04117.04117.04117.03-
05 Mar 2024117.13117.13117.13117.13117.12-
04 Mar 2024116.85116.85116.85116.85116.84-
01 Mar 2024116.50116.50116.50116.50116.50-
29 Feb 2024116.19116.19116.19116.19116.18-
28 Feb 2024116.28116.28116.28116.28116.27-
27 Feb 2024116.48116.48116.48116.48116.47-
26 Feb 2024116.44116.44116.44116.44116.43-
23 Feb 2024116.41116.41116.41116.41116.40-
22 Feb 2024115.90115.90115.90115.90115.89-
21 Feb 2024115.87115.87115.87115.87115.86-
20 Feb 2024115.96115.96115.96115.96115.95-
19 Feb 2024115.99115.99115.99115.99115.98-
16 Feb 2024115.75115.75115.75115.75115.74-
15 Feb 2024115.20115.20115.20115.20115.19-
14 Feb 2024115.09115.09115.09115.09115.08-
13 Feb 2024115.29115.29115.29115.29115.28-
12 Feb 2024115.35115.35115.35115.35115.34-
09 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...