UK markets open in 49 minutes

Sabadell Economía Verde Empresa FI (0P0001IZP9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.61-0.03 (-0.17%)
As of 10:00PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024------
24 Jun 2024------
21 Jun 202414.6114.6114.6114.6114.61-
20 Jun 202414.6514.6514.6514.6514.65-
19 Jun 202414.6314.6314.6314.6314.63-
18 Jun 202414.6214.6214.6214.6214.62-
17 Jun 202414.5314.5314.5314.5314.53-
14 Jun 202414.5614.5614.5614.5614.56-
13 Jun 202414.6714.6714.6714.6714.67-
12 Jun 202414.7114.7114.7114.7114.71-
11 Jun 202414.5814.5814.5814.5814.58-
10 Jun 202414.6314.6314.6314.6314.63-
07 Jun 202414.5514.5514.5514.5514.55-
06 Jun 202414.5714.5714.5714.5714.57-
05 Jun 202414.5914.5914.5914.5914.59-
04 Jun 202414.4414.4414.4414.4414.44-
03 Jun 202414.5214.5214.5214.5214.52-
31 May 202414.5314.5314.5314.5314.53-
30 May 202414.5014.5014.5014.5014.50-
29 May 202414.5014.5014.5014.5014.50-
28 May 202414.6514.6514.6514.6514.65-
27 May 202414.7114.7114.7114.7114.71-
24 May 202414.6914.6914.6914.6914.69-
23 May 202414.6614.6614.6614.6614.66-
22 May 202414.7514.7514.7514.7514.75-
21 May 202414.6614.6614.6614.6614.66-
20 May 202414.6414.6414.6414.6414.64-
17 May 202414.6214.6214.6214.6214.62-
16 May 202414.6714.6714.6714.6714.67-
15 May 202414.7114.7114.7114.7114.71-
14 May 202414.6114.6114.6114.6114.61-
13 May 202414.5714.5714.5714.5714.57-
10 May 202414.6314.6314.6314.6314.63-
09 May 202414.5114.5114.5114.5114.51-
08 May 202414.4814.4814.4814.4814.48-
07 May 202414.4414.4414.4414.4414.44-
06 May 202414.3014.3014.3014.3014.30-
03 May 202414.2414.2414.2414.2414.24-
02 May 202414.1014.1014.1014.1014.10-
30 Apr 202414.0714.0714.0714.0714.07-
29 Apr 202414.1514.1514.1514.1514.15-
26 Apr 202414.0914.0914.0914.0914.09-
25 Apr 202413.8813.8813.8813.8813.88-
24 Apr 202414.0114.0114.0114.0114.01-
23 Apr 202413.9713.9713.9713.9713.97-
22 Apr 202413.8613.8613.8613.8613.86-
19 Apr 202413.7813.7813.7813.7813.78-
18 Apr 202413.8413.8413.8413.8413.84-
17 Apr 202413.8513.8513.8513.8513.85-
16 Apr 202413.9213.9213.9213.9213.92-
15 Apr 202414.1014.1014.1014.1014.10-
12 Apr 202414.1714.1714.1714.1714.17-
11 Apr 202414.2014.2014.2014.2014.20-
10 Apr 202414.1514.1514.1514.1514.15-
09 Apr 202414.2314.2314.2314.2314.23-
08 Apr 202414.1914.1914.1914.1914.19-
05 Apr 202414.1514.1514.1514.1514.15-
04 Apr 202414.1814.1814.1814.1814.18-
03 Apr 202414.2214.2214.2214.2214.22-
02 Apr 202414.2614.2614.2614.2614.26-
28 Mar 202414.4314.4314.4314.4314.43-
27 Mar 202414.3814.3814.3814.3814.38-
26 Mar 202414.2614.2614.2614.2614.26-
25 Mar 202414.2714.2714.2714.2714.27-
22 Mar 202414.3514.3514.3514.3514.35-
21 Mar 202414.3514.3514.3514.3514.35-
20 Mar 202414.1814.1814.1814.1814.18-
19 Mar 202414.0714.0714.0714.0714.07-
18 Mar 202414.0214.0214.0214.0214.02-
15 Mar 202413.9813.9813.9813.9813.98-
14 Mar 202414.0514.0514.0514.0514.05-
13 Mar 202414.0914.0914.0914.0914.09-
12 Mar 202414.1214.1214.1214.1214.12-
11 Mar 202414.0414.0414.0414.0414.04-
08 Mar 202414.1114.1114.1114.1114.11-
07 Mar 202414.1214.1214.1214.1214.12-
06 Mar 202413.9613.9613.9613.9613.96-
05 Mar 202413.9113.9113.9113.9113.91-
04 Mar 202414.0014.0014.0014.0014.00-
01 Mar 202413.9913.9913.9913.9913.99-
29 Feb 202413.9013.9013.9013.9013.90-
28 Feb 202413.8213.8213.8213.8213.82-
27 Feb 202413.8413.8413.8413.8413.84-
26 Feb 202413.8013.8013.8013.8013.80-
23 Feb 202413.8313.8313.8313.8313.83-
22 Feb 202413.8413.8413.8413.8413.84-
21 Feb 202413.7113.7113.7113.7113.71-
20 Feb 202413.7213.7213.7213.7213.72-
19 Feb 202413.8013.8013.8013.8013.80-
16 Feb 202413.8213.8213.8213.8213.82-
15 Feb 202413.8313.8313.8313.8313.83-
14 Feb 202413.7313.7313.7313.7313.73-
13 Feb 202413.6013.6013.6013.6013.60-
12 Feb 202413.7713.7713.7713.7713.77-
09 Feb 202413.6913.6913.6913.6913.69-
08 Feb 202413.6313.6313.6313.6313.63-
07 Feb 202413.5913.5913.5913.5913.59-
06 Feb 202413.4913.4913.4913.4913.49-
05 Feb 202413.4813.4813.4813.4813.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...