UK markets closed

Robeco Circular Economy I € Cap (0P0001J3IQ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
160.62+0.74 (+0.46%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024160.62160.62160.62160.62160.62-
12 Jun 2024159.88159.88159.88159.88159.88-
11 Jun 2024158.00158.00158.00158.00158.00-
10 Jun 2024------
07 Jun 2024157.18157.18157.18157.18157.18-
06 Jun 2024157.03157.03157.03157.03157.03-
05 Jun 2024158.01158.01158.01158.01158.01-
04 Jun 2024155.54155.54155.54155.54155.54-
03 Jun 2024156.05156.05156.05156.05156.05-
31 May 2024156.97156.97156.97156.97156.97-
30 May 2024157.63157.63157.63157.63157.63-
29 May 2024158.05158.05158.05158.05158.05-
28 May 2024158.71158.71158.71158.71158.71-
27 May 2024------
24 May 2024159.99159.99159.99159.99159.99-
23 May 2024158.95158.95158.95158.95158.95-
22 May 2024158.45158.45158.45158.45158.45-
21 May 2024158.09158.09158.09158.09158.09-
20 May 2024158.21158.21158.21158.21158.21-
17 May 2024157.43157.43157.43157.43157.43-
16 May 2024157.28157.28157.28157.28157.28-
15 May 2024158.71158.71158.71158.71158.71-
14 May 2024156.89156.89156.89156.89156.89-
13 May 2024156.27156.27156.27156.27156.27-
10 May 2024157.29157.29157.29157.29157.29-
09 May 2024156.48156.48156.48156.48156.48-
08 May 2024155.97155.97155.97155.97155.97-
07 May 2024155.80155.80155.80155.80155.80-
06 May 2024155.04155.04155.04155.04155.04-
03 May 2024153.55153.55153.55153.55153.55-
02 May 2024152.22152.22152.22152.22152.22-
30 Apr 2024151.50151.50151.50151.50151.50-
29 Apr 2024153.17153.17153.17153.17153.17-
26 Apr 2024152.99152.99152.99152.99152.99-
25 Apr 2024150.45150.45150.45150.45150.45-
24 Apr 2024151.13151.13151.13151.13151.13-
23 Apr 2024151.06151.06151.06151.06151.06-
22 Apr 2024149.53149.53149.53149.53149.53-
19 Apr 2024148.41148.41148.41148.41148.41-
18 Apr 2024149.58149.58149.58149.58149.58-
17 Apr 2024149.26149.26149.26149.26149.26-
16 Apr 2024150.83150.83150.83150.83150.83-
15 Apr 2024151.85151.85151.85151.85151.85-
12 Apr 2024152.89152.89152.89152.89152.89-
11 Apr 2024154.24154.24154.24154.24154.24-
10 Apr 2024153.01153.01153.01153.01153.01-
09 Apr 2024153.39153.39153.39153.39153.39-
08 Apr 2024153.49153.49153.49153.49153.49-
05 Apr 2024153.36153.36153.36153.36153.36-
04 Apr 2024151.95151.95151.95151.95151.95-
03 Apr 2024153.78153.78153.78153.78153.78-
02 Apr 2024153.56153.56153.56153.56153.56-
28 Mar 2024155.28155.28155.28155.28155.28-
27 Mar 2024154.74154.74154.74154.74154.74-
26 Mar 2024153.81153.81153.81153.81153.81-
25 Mar 2024153.65153.65153.65153.65153.65-
22 Mar 2024154.33154.33154.33154.33154.33-
21 Mar 2024154.20154.20154.20154.20154.20-
20 Mar 2024152.52152.52152.52152.52152.52-
19 Mar 2024151.28151.28151.28151.28151.28-
18 Mar 2024150.52150.52150.52150.52150.52-
15 Mar 2024150.56150.56150.56150.56150.56-
14 Mar 2024150.78150.78150.78150.78150.78-
13 Mar 2024151.28151.28151.28151.28151.28-
12 Mar 2024151.68151.68151.68151.68151.68-
11 Mar 2024150.11150.11150.11150.11150.11-
08 Mar 2024150.94150.94150.94150.94150.94-
07 Mar 2024152.61152.61152.61152.61152.61-
06 Mar 2024150.92150.92150.92150.92150.92-
05 Mar 2024150.19150.19150.19150.19150.19-
04 Mar 2024151.67151.67151.67151.67151.67-
01 Mar 2024151.60151.60151.60151.60151.60-
29 Feb 2024150.31150.31150.31150.31150.31-
28 Feb 2024150.30150.30150.30150.30150.30-
27 Feb 2024150.74150.74150.74150.74150.74-
26 Feb 2024150.50150.50150.50150.50150.50-
23 Feb 2024151.02151.02151.02151.02151.02-
22 Feb 2024150.47150.47150.47150.47150.47-
21 Feb 2024147.75147.75147.75147.75147.75-
20 Feb 2024148.23148.23148.23148.23148.23-
19 Feb 2024------
16 Feb 2024149.83149.83149.83149.83149.83-
15 Feb 2024150.01150.01150.01150.01150.01-
14 Feb 2024149.55149.55149.55149.55149.55-
13 Feb 2024147.45147.45147.45147.45147.45-
12 Feb 2024150.23150.23150.23150.23150.23-
09 Feb 2024149.60149.60149.60149.60149.60-
08 Feb 2024148.57148.57148.57148.57148.57-
07 Feb 2024147.92147.92147.92147.92147.92-
06 Feb 2024146.60146.60146.60146.60146.60-
05 Feb 2024146.14146.14146.14146.14146.14-
02 Feb 2024146.01146.01146.01146.01146.01-
01 Feb 2024144.80144.80144.80144.80144.80-
31 Jan 2024142.72142.72142.72142.72142.72-
30 Jan 2024144.04144.04144.04144.04144.04-
29 Jan 2024144.07144.07144.07144.07144.07-
26 Jan 2024142.40142.40142.40142.40142.40-
25 Jan 2024------
24 Jan 2024141.05141.05141.05141.05141.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...