UK markets open in 7 hours 34 minutes

Lazard Convertible Global TD GBP (0P0001JDQO.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
20,197.00-203.00 (-1.00%)
At close: 09:00PM BST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 2024------
16 Apr 202420,098.0020,098.0020,098.0020,098.0020,098.00-
15 Apr 202420,197.0020,197.0020,197.0020,197.0020,197.00-
12 Apr 202420,400.0020,400.0020,400.0020,400.0020,400.00-
11 Apr 202420,479.0020,479.0020,479.0020,479.0020,479.00-
10 Apr 202420,423.0020,423.0020,423.0020,423.0020,423.00-
09 Apr 202420,414.0020,414.0020,414.0020,414.0020,414.00-
08 Apr 202420,393.0020,393.0020,393.0020,393.0020,393.00-
05 Apr 202420,428.0020,428.0020,428.0020,428.0020,428.00-
04 Apr 202420,295.0020,295.0020,295.0020,295.0020,295.00-
03 Apr 202420,439.0020,439.0020,439.0020,439.0020,439.00-
02 Apr 202420,506.0020,506.0020,506.0020,506.0020,506.00-
28 Mar 202420,537.0020,537.0020,537.0020,537.0020,537.00-
27 Mar 202420,580.0020,580.0020,580.0020,580.0020,580.00-
26 Mar 202420,500.0020,500.0020,500.0020,500.0020,500.00-
25 Mar 202420,456.0020,456.0020,456.0020,456.0020,456.00-
22 Mar 202420,538.0020,538.0020,538.0020,538.0020,538.00-
21 Mar 202420,462.0020,462.0020,462.0020,462.0020,462.00-
20 Mar 202420,298.0020,298.0020,298.0020,298.0020,298.00-
19 Mar 202420,209.0020,209.0020,209.0020,209.0020,209.00-
18 Mar 202420,190.0020,190.0020,190.0020,190.0020,190.00-
15 Mar 202420,161.0020,161.0020,161.0020,161.0020,161.00-
14 Mar 202420,247.0020,247.0020,247.0020,247.0020,247.00-
13 Mar 202420,313.0020,313.0020,313.0020,313.0020,313.00-
12 Mar 202420,330.0020,330.0020,330.0020,330.0020,330.00-
11 Mar 202420,262.0020,262.0020,262.0020,262.0020,262.00-
08 Mar 202420,200.0020,200.0020,200.0020,200.0020,200.00-
07 Mar 202420,322.0020,322.0020,322.0020,322.0020,322.00-
06 Mar 202420,263.0020,263.0020,263.0020,263.0020,263.00-
05 Mar 202420,225.0020,225.0020,225.0020,225.0020,225.00-
04 Mar 202420,397.0020,397.0020,397.0020,397.0020,397.00-
01 Mar 202420,481.0020,481.0020,481.0020,481.0020,481.00-
29 Feb 202420,390.0020,390.0020,390.0020,390.0020,390.00-
28 Feb 202420,347.0020,347.0020,347.0020,347.0020,347.00-
27 Feb 202420,461.0020,461.0020,461.0020,461.0020,461.00-
26 Feb 202420,275.0020,275.0020,275.0020,275.0020,275.00-
23 Feb 202420,253.0020,253.0020,253.0020,253.0020,253.00-
22 Feb 202420,407.0020,407.0020,407.0020,407.0020,407.00-
21 Feb 202420,313.0020,313.0020,313.0020,313.0020,313.00-
20 Feb 202420,399.0020,399.0020,399.0020,399.0020,399.00-
20 Feb 20241.96 Dividend
19 Feb 2024------
16 Feb 202420,759.0020,759.0020,759.0020,759.0020,759.00-
15 Feb 202420,712.0020,712.0020,712.0020,712.0020,712.00-
14 Feb 202420,790.0020,790.0020,790.0020,790.0020,790.00-
13 Feb 202420,601.0020,601.0020,601.0020,601.0020,601.00-
12 Feb 202420,795.0020,795.0020,795.0020,795.0020,795.00-
09 Feb 202420,779.0020,779.0020,779.0020,779.0020,779.00-
08 Feb 202420,776.0020,776.0020,776.0020,776.0020,776.00-
07 Feb 202420,629.0020,629.0020,629.0020,629.0020,629.00-
06 Feb 202420,674.0020,674.0020,674.0020,674.0020,674.00-
05 Feb 202420,666.0020,666.0020,666.0020,666.0020,666.00-
02 Feb 202420,550.0020,550.0020,550.0020,550.0020,550.00-
01 Feb 202420,565.0020,565.0020,565.0020,565.0020,565.00-
31 Jan 202420,435.0020,435.0020,435.0020,435.0020,435.00-
30 Jan 202420,620.0020,620.0020,620.0020,620.0020,620.00-
29 Jan 202420,661.0020,661.0020,661.0020,661.0020,661.00-
26 Jan 202420,414.0020,414.0020,414.0020,414.0020,414.00-
25 Jan 202420,558.0020,558.0020,558.0020,558.0020,558.00-
24 Jan 202420,498.0020,498.0020,498.0020,498.0020,498.00-
23 Jan 202420,622.0020,622.0020,622.0020,622.0020,622.00-
22 Jan 202420,518.0020,518.0020,518.0020,518.0020,518.00-
19 Jan 202420,481.0020,481.0020,481.0020,481.0020,481.00-
18 Jan 202420,398.0020,398.0020,398.0020,398.0020,398.00-
17 Jan 202420,375.0020,375.0020,375.0020,375.0020,375.00-
16 Jan 202420,557.0020,557.0020,557.0020,557.0020,557.00-
15 Jan 2024------
12 Jan 202420,506.0020,506.0020,506.0020,506.0020,506.00-
11 Jan 202420,595.0020,595.0020,595.0020,595.0020,595.00-
10 Jan 202420,566.0020,566.0020,566.0020,566.0020,566.00-
09 Jan 202420,621.0020,621.0020,621.0020,621.0020,621.00-
08 Jan 202420,569.0020,569.0020,569.0020,569.0020,569.00-
05 Jan 202420,478.0020,478.0020,478.0020,478.0020,478.00-
04 Jan 202420,539.0020,539.0020,539.0020,539.0020,539.00-
03 Jan 202420,691.0020,691.0020,691.0020,691.0020,691.00-
02 Jan 202420,921.0020,921.0020,921.0020,921.0020,921.00-
29 Dec 202320,966.0020,966.0020,966.0020,966.0020,966.00-
28 Dec 202321,015.0021,015.0021,015.0021,015.0021,015.00-
27 Dec 202320,962.0020,962.0020,962.0020,962.0020,962.00-
22 Dec 202320,945.0020,945.0020,945.0020,945.0020,945.00-
21 Dec 202321,023.0021,023.0021,023.0021,023.0021,023.00-
20 Dec 202320,880.0020,880.0020,880.0020,880.0020,880.00-
19 Dec 202320,917.0020,917.0020,917.0020,917.0020,917.00-
18 Dec 202320,951.0020,951.0020,951.0020,951.0020,951.00-
15 Dec 202320,886.0020,886.0020,886.0020,886.0020,886.00-
14 Dec 202320,781.0020,781.0020,781.0020,781.0020,781.00-
13 Dec 202320,663.0020,663.0020,663.0020,663.0020,663.00-
12 Dec 202320,556.0020,556.0020,556.0020,556.0020,556.00-
11 Dec 202320,542.0020,542.0020,542.0020,542.0020,542.00-
08 Dec 202320,417.0020,417.0020,417.0020,417.0020,417.00-
07 Dec 202320,467.0020,467.0020,467.0020,467.0020,467.00-
06 Dec 202320,367.0020,367.0020,367.0020,367.0020,367.00-
05 Dec 202320,286.0020,286.0020,286.0020,286.0020,286.00-
04 Dec 202320,362.0020,362.0020,362.0020,362.0020,362.00-
01 Dec 202320,358.0020,358.0020,358.0020,358.0020,358.00-
30 Nov 202320,189.0020,189.0020,189.0020,189.0020,189.00-
29 Nov 202320,151.0020,151.0020,151.0020,151.0020,151.00-
28 Nov 202320,113.0020,113.0020,113.0020,113.0020,113.00-
27 Nov 202320,150.0020,150.0020,150.0020,150.0020,150.00-
24 Nov 202320,117.0020,117.0020,117.0020,117.0020,117.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...