Lazard Convertible Global TD GBP (0P0001JDQO.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | - | - | - | - | - | - |
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | 20,344.00 | 20,344.00 | 20,344.00 | 20,344.00 | 20,344.00 | - |
| 26 Jun 2024 | 20,342.00 | 20,342.00 | 20,342.00 | 20,342.00 | 20,342.00 | - |
| 25 Jun 2024 | 20,171.00 | 20,171.00 | 20,171.00 | 20,171.00 | 20,171.00 | - |
| 24 Jun 2024 | 20,106.00 | 20,106.00 | 20,106.00 | 20,106.00 | 20,106.00 | - |
| 21 Jun 2024 | 20,176.00 | 20,176.00 | 20,176.00 | 20,176.00 | 20,176.00 | - |
| 20 Jun 2024 | 20,065.00 | 20,065.00 | 20,065.00 | 20,065.00 | 20,065.00 | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 20,087.00 | 20,087.00 | 20,087.00 | 20,087.00 | 20,087.00 | - |
| 17 Jun 2024 | 20,069.00 | 20,069.00 | 20,069.00 | 20,069.00 | 20,069.00 | - |
| 14 Jun 2024 | 20,069.00 | 20,069.00 | 20,069.00 | 20,069.00 | 20,069.00 | - |
| 13 Jun 2024 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | - |
| 12 Jun 2024 | 20,021.00 | 20,021.00 | 20,021.00 | 20,021.00 | 20,021.00 | - |
| 11 Jun 2024 | 20,034.00 | 20,034.00 | 20,034.00 | 20,034.00 | 20,034.00 | - |
| 10 Jun 2024 | 20,077.00 | 20,077.00 | 20,077.00 | 20,077.00 | 20,077.00 | - |
| 07 Jun 2024 | 20,060.00 | 20,060.00 | 20,060.00 | 20,060.00 | 20,060.00 | - |
| 06 Jun 2024 | 20,051.00 | 20,051.00 | 20,051.00 | 20,051.00 | 20,051.00 | - |
| 05 Jun 2024 | 20,048.00 | 20,048.00 | 20,048.00 | 20,048.00 | 20,048.00 | - |
| 04 Jun 2024 | 19,935.00 | 19,935.00 | 19,935.00 | 19,935.00 | 19,935.00 | - |
| 03 Jun 2024 | 19,945.00 | 19,945.00 | 19,945.00 | 19,945.00 | 19,945.00 | - |
| 31 May 2024 | 19,972.00 | 19,972.00 | 19,972.00 | 19,972.00 | 19,972.00 | - |
| 30 May 2024 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | - |
| 29 May 2024 | 20,081.00 | 20,081.00 | 20,081.00 | 20,081.00 | 20,081.00 | - |
| 28 May 2024 | 20,134.00 | 20,134.00 | 20,134.00 | 20,134.00 | 20,134.00 | - |
| 24 May 2024 | 20,188.00 | 20,188.00 | 20,188.00 | 20,188.00 | 20,188.00 | - |
| 23 May 2024 | 20,181.00 | 20,181.00 | 20,181.00 | 20,181.00 | 20,181.00 | - |
| 22 May 2024 | 20,339.00 | 20,339.00 | 20,339.00 | 20,339.00 | 20,339.00 | - |
| 21 May 2024 | 20,339.00 | 20,339.00 | 20,339.00 | 20,339.00 | 20,339.00 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 20,409.00 | 20,409.00 | 20,409.00 | 20,409.00 | 20,409.00 | - |
| 16 May 2024 | 20,485.00 | 20,485.00 | 20,485.00 | 20,485.00 | 20,485.00 | - |
| 15 May 2024 | 20,423.00 | 20,423.00 | 20,423.00 | 20,423.00 | 20,423.00 | - |
| 14 May 2024 | 20,472.00 | 20,472.00 | 20,472.00 | 20,472.00 | 20,472.00 | - |
| 13 May 2024 | 20,445.00 | 20,445.00 | 20,445.00 | 20,445.00 | 20,445.00 | - |
| 10 May 2024 | 20,476.00 | 20,476.00 | 20,476.00 | 20,476.00 | 20,476.00 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 20,458.00 | 20,458.00 | 20,458.00 | 20,458.00 | 20,458.00 | - |
| 03 May 2024 | 20,343.00 | 20,343.00 | 20,343.00 | 20,343.00 | 20,343.00 | - |
| 02 May 2024 | 20,247.00 | 20,247.00 | 20,247.00 | 20,247.00 | 20,247.00 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 20,049.00 | 20,049.00 | 20,049.00 | 20,049.00 | 20,049.00 | - |
| 29 Apr 2024 | 20,141.00 | 20,141.00 | 20,141.00 | 20,141.00 | 20,141.00 | - |
| 26 Apr 2024 | 20,208.00 | 20,208.00 | 20,208.00 | 20,208.00 | 20,208.00 | - |
| 25 Apr 2024 | 20,119.00 | 20,119.00 | 20,119.00 | 20,119.00 | 20,119.00 | - |
| 24 Apr 2024 | 20,274.00 | 20,274.00 | 20,274.00 | 20,274.00 | 20,274.00 | - |
| 23 Apr 2024 | 20,227.00 | 20,227.00 | 20,227.00 | 20,227.00 | 20,227.00 | - |
| 22 Apr 2024 | 20,197.00 | 20,197.00 | 20,197.00 | 20,197.00 | 20,197.00 | - |
| 19 Apr 2024 | 19,870.00 | 19,870.00 | 19,870.00 | 19,870.00 | 19,870.00 | - |
| 18 Apr 2024 | 20,082.00 | 20,082.00 | 20,082.00 | 20,082.00 | 20,082.00 | - |
| 17 Apr 2024 | 20,049.00 | 20,049.00 | 20,049.00 | 20,049.00 | 20,049.00 | - |
| 16 Apr 2024 | 20,098.00 | 20,098.00 | 20,098.00 | 20,098.00 | 20,098.00 | - |
| 15 Apr 2024 | 20,197.00 | 20,197.00 | 20,197.00 | 20,197.00 | 20,197.00 | - |
| 12 Apr 2024 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | - |
| 11 Apr 2024 | 20,479.00 | 20,479.00 | 20,479.00 | 20,479.00 | 20,479.00 | - |
| 10 Apr 2024 | 20,423.00 | 20,423.00 | 20,423.00 | 20,423.00 | 20,423.00 | - |
| 09 Apr 2024 | 20,414.00 | 20,414.00 | 20,414.00 | 20,414.00 | 20,414.00 | - |
| 08 Apr 2024 | 20,393.00 | 20,393.00 | 20,393.00 | 20,393.00 | 20,393.00 | - |
| 05 Apr 2024 | 20,428.00 | 20,428.00 | 20,428.00 | 20,428.00 | 20,428.00 | - |
| 04 Apr 2024 | 20,295.00 | 20,295.00 | 20,295.00 | 20,295.00 | 20,295.00 | - |
| 03 Apr 2024 | 20,439.00 | 20,439.00 | 20,439.00 | 20,439.00 | 20,439.00 | - |
| 02 Apr 2024 | 20,506.00 | 20,506.00 | 20,506.00 | 20,506.00 | 20,506.00 | - |
| 28 Mar 2024 | 20,537.00 | 20,537.00 | 20,537.00 | 20,537.00 | 20,537.00 | - |
| 27 Mar 2024 | 20,580.00 | 20,580.00 | 20,580.00 | 20,580.00 | 20,580.00 | - |
| 26 Mar 2024 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | - |
| 25 Mar 2024 | 20,456.00 | 20,456.00 | 20,456.00 | 20,456.00 | 20,456.00 | - |
| 22 Mar 2024 | 20,538.00 | 20,538.00 | 20,538.00 | 20,538.00 | 20,538.00 | - |
| 21 Mar 2024 | 20,462.00 | 20,462.00 | 20,462.00 | 20,462.00 | 20,462.00 | - |
| 20 Mar 2024 | 20,298.00 | 20,298.00 | 20,298.00 | 20,298.00 | 20,298.00 | - |
| 19 Mar 2024 | 20,209.00 | 20,209.00 | 20,209.00 | 20,209.00 | 20,209.00 | - |
| 18 Mar 2024 | 20,190.00 | 20,190.00 | 20,190.00 | 20,190.00 | 20,190.00 | - |
| 15 Mar 2024 | 20,161.00 | 20,161.00 | 20,161.00 | 20,161.00 | 20,161.00 | - |
| 14 Mar 2024 | 20,247.00 | 20,247.00 | 20,247.00 | 20,247.00 | 20,247.00 | - |
| 13 Mar 2024 | 20,313.00 | 20,313.00 | 20,313.00 | 20,313.00 | 20,313.00 | - |
| 12 Mar 2024 | 20,330.00 | 20,330.00 | 20,330.00 | 20,330.00 | 20,330.00 | - |
| 11 Mar 2024 | 20,262.00 | 20,262.00 | 20,262.00 | 20,262.00 | 20,262.00 | - |
| 08 Mar 2024 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | - |
| 07 Mar 2024 | 20,322.00 | 20,322.00 | 20,322.00 | 20,322.00 | 20,322.00 | - |
| 06 Mar 2024 | 20,263.00 | 20,263.00 | 20,263.00 | 20,263.00 | 20,263.00 | - |
| 05 Mar 2024 | 20,225.00 | 20,225.00 | 20,225.00 | 20,225.00 | 20,225.00 | - |
| 04 Mar 2024 | 20,397.00 | 20,397.00 | 20,397.00 | 20,397.00 | 20,397.00 | - |
| 01 Mar 2024 | 20,481.00 | 20,481.00 | 20,481.00 | 20,481.00 | 20,481.00 | - |
| 29 Feb 2024 | 20,390.00 | 20,390.00 | 20,390.00 | 20,390.00 | 20,390.00 | - |
| 28 Feb 2024 | 20,347.00 | 20,347.00 | 20,347.00 | 20,347.00 | 20,347.00 | - |
| 27 Feb 2024 | 20,461.00 | 20,461.00 | 20,461.00 | 20,461.00 | 20,461.00 | - |
| 26 Feb 2024 | 20,275.00 | 20,275.00 | 20,275.00 | 20,275.00 | 20,275.00 | - |
| 23 Feb 2024 | 20,253.00 | 20,253.00 | 20,253.00 | 20,253.00 | 20,253.00 | - |
| 22 Feb 2024 | 20,407.00 | 20,407.00 | 20,407.00 | 20,407.00 | 20,407.00 | - |
| 21 Feb 2024 | 20,313.00 | 20,313.00 | 20,313.00 | 20,313.00 | 20,313.00 | - |
| 20 Feb 2024 | 20,399.00 | 20,399.00 | 20,399.00 | 20,399.00 | 20,399.00 | - |
| 20 Feb 2024 | 1.96 Dividend | |||||
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 20,759.00 | 20,759.00 | 20,759.00 | 20,759.00 | 20,759.00 | - |
| 15 Feb 2024 | 20,712.00 | 20,712.00 | 20,712.00 | 20,712.00 | 20,712.00 | - |
| 14 Feb 2024 | 20,790.00 | 20,790.00 | 20,790.00 | 20,790.00 | 20,790.00 | - |
| 13 Feb 2024 | 20,601.00 | 20,601.00 | 20,601.00 | 20,601.00 | 20,601.00 | - |
| 12 Feb 2024 | 20,795.00 | 20,795.00 | 20,795.00 | 20,795.00 | 20,795.00 | - |
| 09 Feb 2024 | 20,779.00 | 20,779.00 | 20,779.00 | 20,779.00 | 20,779.00 | - |
| 08 Feb 2024 | 20,776.00 | 20,776.00 | 20,776.00 | 20,776.00 | 20,776.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.