UK markets open in 4 hours 29 minutes

Lazard Convertible Global TD GBP (0P0001JDQO.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
20,065.00-22.00 (-0.11%)
At close: 09:00PM BST
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 202420,065.0020,065.0020,065.0020,065.0020,065.00-
19 Jun 2024------
18 Jun 202420,087.0020,087.0020,087.0020,087.0020,087.00-
17 Jun 202420,069.0020,069.0020,069.0020,069.0020,069.00-
14 Jun 202420,069.0020,069.0020,069.0020,069.0020,069.00-
13 Jun 202420,050.0020,050.0020,050.0020,050.0020,050.00-
12 Jun 202420,021.0020,021.0020,021.0020,021.0020,021.00-
11 Jun 202420,034.0020,034.0020,034.0020,034.0020,034.00-
10 Jun 202420,077.0020,077.0020,077.0020,077.0020,077.00-
07 Jun 202420,060.0020,060.0020,060.0020,060.0020,060.00-
06 Jun 202420,051.0020,051.0020,051.0020,051.0020,051.00-
05 Jun 202420,048.0020,048.0020,048.0020,048.0020,048.00-
04 Jun 202419,935.0019,935.0019,935.0019,935.0019,935.00-
03 Jun 202419,945.0019,945.0019,945.0019,945.0019,945.00-
31 May 202419,972.0019,972.0019,972.0019,972.0019,972.00-
30 May 202419,970.0019,970.0019,970.0019,970.0019,970.00-
29 May 202420,081.0020,081.0020,081.0020,081.0020,081.00-
28 May 202420,134.0020,134.0020,134.0020,134.0020,134.00-
24 May 202420,188.0020,188.0020,188.0020,188.0020,188.00-
23 May 202420,181.0020,181.0020,181.0020,181.0020,181.00-
22 May 202420,339.0020,339.0020,339.0020,339.0020,339.00-
21 May 202420,339.0020,339.0020,339.0020,339.0020,339.00-
20 May 2024------
17 May 202420,409.0020,409.0020,409.0020,409.0020,409.00-
16 May 202420,485.0020,485.0020,485.0020,485.0020,485.00-
15 May 202420,423.0020,423.0020,423.0020,423.0020,423.00-
14 May 202420,472.0020,472.0020,472.0020,472.0020,472.00-
13 May 202420,445.0020,445.0020,445.0020,445.0020,445.00-
10 May 202420,476.0020,476.0020,476.0020,476.0020,476.00-
09 May 2024------
08 May 2024------
07 May 202420,458.0020,458.0020,458.0020,458.0020,458.00-
03 May 202420,343.0020,343.0020,343.0020,343.0020,343.00-
02 May 202420,247.0020,247.0020,247.0020,247.0020,247.00-
01 May 2024------
30 Apr 202420,049.0020,049.0020,049.0020,049.0020,049.00-
29 Apr 202420,141.0020,141.0020,141.0020,141.0020,141.00-
26 Apr 202420,208.0020,208.0020,208.0020,208.0020,208.00-
25 Apr 202420,119.0020,119.0020,119.0020,119.0020,119.00-
24 Apr 202420,274.0020,274.0020,274.0020,274.0020,274.00-
23 Apr 202420,227.0020,227.0020,227.0020,227.0020,227.00-
22 Apr 202420,197.0020,197.0020,197.0020,197.0020,197.00-
19 Apr 202419,870.0019,870.0019,870.0019,870.0019,870.00-
18 Apr 202420,082.0020,082.0020,082.0020,082.0020,082.00-
17 Apr 202420,049.0020,049.0020,049.0020,049.0020,049.00-
16 Apr 202420,098.0020,098.0020,098.0020,098.0020,098.00-
15 Apr 202420,197.0020,197.0020,197.0020,197.0020,197.00-
12 Apr 202420,400.0020,400.0020,400.0020,400.0020,400.00-
11 Apr 202420,479.0020,479.0020,479.0020,479.0020,479.00-
10 Apr 202420,423.0020,423.0020,423.0020,423.0020,423.00-
09 Apr 202420,414.0020,414.0020,414.0020,414.0020,414.00-
08 Apr 202420,393.0020,393.0020,393.0020,393.0020,393.00-
05 Apr 202420,428.0020,428.0020,428.0020,428.0020,428.00-
04 Apr 202420,295.0020,295.0020,295.0020,295.0020,295.00-
03 Apr 202420,439.0020,439.0020,439.0020,439.0020,439.00-
02 Apr 202420,506.0020,506.0020,506.0020,506.0020,506.00-
28 Mar 202420,537.0020,537.0020,537.0020,537.0020,537.00-
27 Mar 202420,580.0020,580.0020,580.0020,580.0020,580.00-
26 Mar 202420,500.0020,500.0020,500.0020,500.0020,500.00-
25 Mar 202420,456.0020,456.0020,456.0020,456.0020,456.00-
22 Mar 202420,538.0020,538.0020,538.0020,538.0020,538.00-
21 Mar 202420,462.0020,462.0020,462.0020,462.0020,462.00-
20 Mar 202420,298.0020,298.0020,298.0020,298.0020,298.00-
19 Mar 202420,209.0020,209.0020,209.0020,209.0020,209.00-
18 Mar 202420,190.0020,190.0020,190.0020,190.0020,190.00-
15 Mar 202420,161.0020,161.0020,161.0020,161.0020,161.00-
14 Mar 202420,247.0020,247.0020,247.0020,247.0020,247.00-
13 Mar 202420,313.0020,313.0020,313.0020,313.0020,313.00-
12 Mar 202420,330.0020,330.0020,330.0020,330.0020,330.00-
11 Mar 202420,262.0020,262.0020,262.0020,262.0020,262.00-
08 Mar 202420,200.0020,200.0020,200.0020,200.0020,200.00-
07 Mar 202420,322.0020,322.0020,322.0020,322.0020,322.00-
06 Mar 202420,263.0020,263.0020,263.0020,263.0020,263.00-
05 Mar 202420,225.0020,225.0020,225.0020,225.0020,225.00-
04 Mar 202420,397.0020,397.0020,397.0020,397.0020,397.00-
01 Mar 202420,481.0020,481.0020,481.0020,481.0020,481.00-
29 Feb 202420,390.0020,390.0020,390.0020,390.0020,390.00-
28 Feb 202420,347.0020,347.0020,347.0020,347.0020,347.00-
27 Feb 202420,461.0020,461.0020,461.0020,461.0020,461.00-
26 Feb 202420,275.0020,275.0020,275.0020,275.0020,275.00-
23 Feb 202420,253.0020,253.0020,253.0020,253.0020,253.00-
22 Feb 202420,407.0020,407.0020,407.0020,407.0020,407.00-
21 Feb 202420,313.0020,313.0020,313.0020,313.0020,313.00-
20 Feb 202420,399.0020,399.0020,399.0020,399.0020,399.00-
20 Feb 20241.96 Dividend
19 Feb 2024------
16 Feb 202420,759.0020,759.0020,759.0020,759.0020,759.00-
15 Feb 202420,712.0020,712.0020,712.0020,712.0020,712.00-
14 Feb 202420,790.0020,790.0020,790.0020,790.0020,790.00-
13 Feb 202420,601.0020,601.0020,601.0020,601.0020,601.00-
12 Feb 202420,795.0020,795.0020,795.0020,795.0020,795.00-
09 Feb 202420,779.0020,779.0020,779.0020,779.0020,779.00-
08 Feb 202420,776.0020,776.0020,776.0020,776.0020,776.00-
07 Feb 202420,629.0020,629.0020,629.0020,629.0020,629.00-
06 Feb 202420,674.0020,674.0020,674.0020,674.0020,674.00-
05 Feb 202420,666.0020,666.0020,666.0020,666.0020,666.00-
02 Feb 202420,550.0020,550.0020,550.0020,550.0020,550.00-
01 Feb 202420,565.0020,565.0020,565.0020,565.0020,565.00-
31 Jan 202420,435.0020,435.0020,435.0020,435.0020,435.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...