UK markets closed

Lazard Convertible Global TD GBP (0P0001JDQO.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
20,706.00-50.00 (-0.24%)
At close: 09:00PM BST
Time period:
28 Sept 2022 - 28 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 2023------
27 Sept 2023------
26 Sept 202320,706.0020,706.0020,706.0020,706.0020,706.00-
25 Sept 202320,756.0020,756.0020,756.0020,756.0020,756.00-
22 Sept 202320,739.0020,739.0020,739.0020,739.0020,739.00-
21 Sept 202320,720.0020,720.0020,720.0020,720.0020,720.00-
20 Sept 202320,739.0020,739.0020,739.0020,739.0020,739.00-
19 Sept 202320,770.0020,770.0020,770.0020,770.0020,770.00-
18 Sept 202320,836.0020,836.0020,836.0020,836.0020,836.00-
15 Sept 202320,881.0020,881.0020,881.0020,881.0020,881.00-
14 Sept 202320,890.0020,890.0020,890.0020,890.0020,890.00-
13 Sept 202320,706.0020,706.0020,706.0020,706.0020,706.00-
12 Sept 202320,775.0020,775.0020,775.0020,775.0020,775.00-
11 Sept 202320,734.0020,734.0020,734.0020,734.0020,734.00-
08 Sept 202320,733.0020,733.0020,733.0020,733.0020,733.00-
07 Sept 202320,784.0020,784.0020,784.0020,784.0020,784.00-
06 Sept 202320,845.0020,845.0020,845.0020,845.0020,845.00-
05 Sept 202320,815.0020,815.0020,815.0020,815.0020,815.00-
04 Sept 2023------
01 Sept 202320,781.0020,781.0020,781.0020,781.0020,781.00-
31 Aug 202320,675.0020,675.0020,675.0020,675.0020,675.00-
30 Aug 202320,590.0020,590.0020,590.0020,590.0020,590.00-
29 Aug 202320,722.0020,722.0020,722.0020,722.0020,722.00-
25 Aug 202320,538.0020,538.0020,538.0020,538.0020,538.00-
24 Aug 202320,396.0020,396.0020,396.0020,396.0020,396.00-
23 Aug 202320,442.0020,442.0020,442.0020,442.0020,442.00-
22 Aug 202320,253.0020,253.0020,253.0020,253.0020,253.00-
21 Aug 202320,258.0020,258.0020,258.0020,258.0020,258.00-
18 Aug 202320,219.0020,219.0020,219.0020,219.0020,219.00-
17 Aug 202320,246.0020,246.0020,246.0020,246.0020,246.00-
16 Aug 202320,415.0020,415.0020,415.0020,415.0020,415.00-
15 Aug 2023------
14 Aug 202320,804.0020,804.0020,804.0020,804.0020,804.00-
11 Aug 202320,737.0020,737.0020,737.0020,737.0020,737.00-
10 Aug 202320,808.0020,808.0020,808.0020,808.0020,808.00-
09 Aug 202320,786.0020,786.0020,786.0020,786.0020,786.00-
08 Aug 202320,843.0020,843.0020,843.0020,843.0020,843.00-
07 Aug 202320,897.0020,897.0020,897.0020,897.0020,897.00-
04 Aug 202320,899.0020,899.0020,899.0020,899.0020,899.00-
03 Aug 202321,021.0021,021.0021,021.0021,021.0021,021.00-
02 Aug 202321,070.0021,070.0021,070.0021,070.0021,070.00-
01 Aug 202321,284.0021,284.0021,284.0021,284.0021,284.00-
31 Jul 202321,249.0021,249.0021,249.0021,249.0021,249.00-
28 Jul 202321,188.0021,188.0021,188.0021,188.0021,188.00-
27 Jul 202321,025.0021,025.0021,025.0021,025.0021,025.00-
26 Jul 202320,940.0020,940.0020,940.0020,940.0020,940.00-
25 Jul 202321,019.0021,019.0021,019.0021,019.0021,019.00-
24 Jul 202321,065.0021,065.0021,065.0021,065.0021,065.00-
21 Jul 202321,054.0021,054.0021,054.0021,054.0021,054.00-
20 Jul 202321,027.0021,027.0021,027.0021,027.0021,027.00-
19 Jul 202321,135.0021,135.0021,135.0021,135.0021,135.00-
18 Jul 202320,840.0020,840.0020,840.0020,840.0020,840.00-
17 Jul 202320,754.0020,754.0020,754.0020,754.0020,754.00-
14 Jul 2023------
13 Jul 202320,736.0020,736.0020,736.0020,736.0020,736.00-
12 Jul 202320,771.0020,771.0020,771.0020,771.0020,771.00-
11 Jul 202320,798.0020,798.0020,798.0020,798.0020,798.00-
10 Jul 202320,833.0020,833.0020,833.0020,833.0020,833.00-
07 Jul 202320,686.0020,686.0020,686.0020,686.0020,686.00-
06 Jul 202320,805.0020,805.0020,805.0020,805.0020,805.00-
05 Jul 202321,013.0021,013.0021,013.0021,013.0021,013.00-
04 Jul 2023------
03 Jul 202321,065.0021,065.0021,065.0021,065.0021,065.00-
30 Jun 202320,967.0020,967.0020,967.0020,967.0020,967.00-
29 Jun 202321,004.0021,004.0021,004.0021,004.0021,004.00-
28 Jun 202321,033.0021,033.0021,033.0021,033.0021,033.00-
27 Jun 202320,712.0020,712.0020,712.0020,712.0020,712.00-
26 Jun 202320,592.0020,592.0020,592.0020,592.0020,592.00-
23 Jun 202320,624.0020,624.0020,624.0020,624.0020,624.00-
22 Jun 202320,741.0020,741.0020,741.0020,741.0020,741.00-
21 Jun 202320,716.0020,716.0020,716.0020,716.0020,716.00-
20 Jun 202320,800.0020,800.0020,800.0020,800.0020,800.00-
19 Jun 2023------
16 Jun 202320,796.0020,796.0020,796.0020,796.0020,796.00-
15 Jun 202320,927.0020,927.0020,927.0020,927.0020,927.00-
14 Jun 202320,894.0020,894.0020,894.0020,894.0020,894.00-
13 Jun 202320,996.0020,996.0020,996.0020,996.0020,996.00-
12 Jun 202320,986.0020,986.0020,986.0020,986.0020,986.00-
09 Jun 202320,724.0020,724.0020,724.0020,724.0020,724.00-
08 Jun 202320,776.0020,776.0020,776.0020,776.0020,776.00-
07 Jun 202320,818.0020,818.0020,818.0020,818.0020,818.00-
06 Jun 202320,939.0020,939.0020,939.0020,939.0020,939.00-
05 Jun 202320,843.0020,843.0020,843.0020,843.0020,843.00-
02 Jun 202320,690.0020,690.0020,690.0020,690.0020,690.00-
01 Jun 202320,398.0020,398.0020,398.0020,398.0020,398.00-
31 May 202320,421.0020,421.0020,421.0020,421.0020,421.00-
30 May 202320,477.0020,477.0020,477.0020,477.0020,477.00-
26 May 202320,570.0020,570.0020,570.0020,570.0020,570.00-
25 May 202320,475.0020,475.0020,475.0020,475.0020,475.00-
24 May 202320,468.0020,468.0020,468.0020,468.0020,468.00-
23 May 202320,508.0020,508.0020,508.0020,508.0020,508.00-
22 May 202320,667.0020,667.0020,667.0020,667.0020,667.00-
19 May 202320,556.0020,556.0020,556.0020,556.0020,556.00-
18 May 2023------
17 May 202320,474.0020,474.0020,474.0020,474.0020,474.00-
16 May 202320,359.0020,359.0020,359.0020,359.0020,359.00-
15 May 202320,417.0020,417.0020,417.0020,417.0020,417.00-
12 May 202320,366.0020,366.0020,366.0020,366.0020,366.00-
11 May 202320,327.0020,327.0020,327.0020,327.0020,327.00-
10 May 202320,208.0020,208.0020,208.0020,208.0020,208.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...