Lazard Convertible Global TD GBP (0P0001JDQO.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 08:00PM GMT
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Dec 2022 | - | - | - | - | - | - |
| 01 Dec 2022 | 20,732.00 | 20,732.00 | 20,732.00 | 20,732.00 | 20,732.00 | - |
| 30 Nov 2022 | 21,046.00 | 21,046.00 | 21,046.00 | 21,046.00 | 21,046.00 | - |
| 29 Nov 2022 | 20,666.00 | 20,666.00 | 20,666.00 | 20,666.00 | 20,666.00 | - |
| 28 Nov 2022 | 20,572.00 | 20,572.00 | 20,572.00 | 20,572.00 | 20,572.00 | - |
| 25 Nov 2022 | 20,625.00 | 20,625.00 | 20,625.00 | 20,625.00 | 20,625.00 | - |
| 24 Nov 2022 | - | - | - | - | - | - |
| 23 Nov 2022 | 20,752.00 | 20,752.00 | 20,752.00 | 20,752.00 | 20,752.00 | - |
| 22 Nov 2022 | 20,820.00 | 20,820.00 | 20,820.00 | 20,820.00 | 20,820.00 | - |
| 21 Nov 2022 | 20,908.00 | 20,908.00 | 20,908.00 | 20,908.00 | 20,908.00 | - |
| 18 Nov 2022 | 20,803.00 | 20,803.00 | 20,803.00 | 20,803.00 | 20,803.00 | - |
| 17 Nov 2022 | 21,041.00 | 21,041.00 | 21,041.00 | 21,041.00 | 21,041.00 | - |
| 16 Nov 2022 | 21,031.00 | 21,031.00 | 21,031.00 | 21,031.00 | 21,031.00 | - |
| 15 Nov 2022 | 21,239.00 | 21,239.00 | 21,239.00 | 21,239.00 | 21,239.00 | - |
| 14 Nov 2022 | 21,268.00 | 21,268.00 | 21,268.00 | 21,268.00 | 21,268.00 | - |
| 11 Nov 2022 | - | - | - | - | - | - |
| 10 Nov 2022 | 21,052.00 | 21,052.00 | 21,052.00 | 21,052.00 | 21,052.00 | - |
| 09 Nov 2022 | 20,914.00 | 20,914.00 | 20,914.00 | 20,914.00 | 20,914.00 | - |
| 08 Nov 2022 | 20,797.00 | 20,797.00 | 20,797.00 | 20,797.00 | 20,797.00 | - |
| 07 Nov 2022 | 20,841.00 | 20,841.00 | 20,841.00 | 20,841.00 | 20,841.00 | - |
| 04 Nov 2022 | 21,058.00 | 21,058.00 | 21,058.00 | 21,058.00 | 21,058.00 | - |
| 03 Nov 2022 | 21,081.00 | 21,081.00 | 21,081.00 | 21,081.00 | 21,081.00 | - |
| 02 Nov 2022 | 20,699.00 | 20,699.00 | 20,699.00 | 20,699.00 | 20,699.00 | - |
| 01 Nov 2022 | - | - | - | - | - | - |
| 31 Oct 2022 | 20,752.00 | 20,752.00 | 20,752.00 | 20,752.00 | 20,752.00 | - |
| 28 Oct 2022 | 20,653.00 | 20,653.00 | 20,653.00 | 20,653.00 | 20,653.00 | - |
| 27 Oct 2022 | 20,631.00 | 20,631.00 | 20,631.00 | 20,631.00 | 20,631.00 | - |
| 26 Oct 2022 | 20,655.00 | 20,655.00 | 20,655.00 | 20,655.00 | 20,655.00 | - |
| 25 Oct 2022 | 20,821.00 | 20,821.00 | 20,821.00 | 20,821.00 | 20,821.00 | - |
| 24 Oct 2022 | 20,823.00 | 20,823.00 | 20,823.00 | 20,823.00 | 20,823.00 | - |
| 21 Oct 2022 | 21,039.00 | 21,039.00 | 21,039.00 | 21,039.00 | 21,039.00 | - |
| 20 Oct 2022 | 20,725.00 | 20,725.00 | 20,725.00 | 20,725.00 | 20,725.00 | - |
| 19 Oct 2022 | 20,821.00 | 20,821.00 | 20,821.00 | 20,821.00 | 20,821.00 | - |
| 18 Oct 2022 | 20,858.00 | 20,858.00 | 20,858.00 | 20,858.00 | 20,858.00 | - |
| 17 Oct 2022 | 20,467.00 | 20,467.00 | 20,467.00 | 20,467.00 | 20,467.00 | - |
| 14 Oct 2022 | 20,503.00 | 20,503.00 | 20,503.00 | 20,503.00 | 20,503.00 | - |
| 13 Oct 2022 | 20,488.00 | 20,488.00 | 20,488.00 | 20,488.00 | 20,488.00 | - |
| 12 Oct 2022 | 20,895.00 | 20,895.00 | 20,895.00 | 20,895.00 | 20,895.00 | - |
| 11 Oct 2022 | 20,918.00 | 20,918.00 | 20,918.00 | 20,918.00 | 20,918.00 | - |
| 10 Oct 2022 | - | - | - | - | - | - |
| 07 Oct 2022 | 21,325.00 | 21,325.00 | 21,325.00 | 21,325.00 | 21,325.00 | - |
| 06 Oct 2022 | 21,439.00 | 21,439.00 | 21,439.00 | 21,439.00 | 21,439.00 | - |
| 05 Oct 2022 | 21,351.00 | 21,351.00 | 21,351.00 | 21,351.00 | 21,351.00 | - |
| 04 Oct 2022 | 21,042.00 | 21,042.00 | 21,042.00 | 21,042.00 | 21,042.00 | - |
| 03 Oct 2022 | 20,748.00 | 20,748.00 | 20,748.00 | 20,748.00 | 20,748.00 | - |
| 30 Sept 2022 | 20,804.00 | 20,804.00 | 20,804.00 | 20,804.00 | 20,804.00 | - |
| 29 Sept 2022 | 21,264.00 | 21,264.00 | 21,264.00 | 21,264.00 | 21,264.00 | - |
| 28 Sept 2022 | 21,783.00 | 21,783.00 | 21,783.00 | 21,783.00 | 21,783.00 | - |
| 27 Sept 2022 | 21,699.00 | 21,699.00 | 21,699.00 | 21,699.00 | 21,699.00 | - |
| 26 Sept 2022 | 21,651.00 | 21,651.00 | 21,651.00 | 21,651.00 | 21,651.00 | - |
| 23 Sept 2022 | 21,591.00 | 21,591.00 | 21,591.00 | 21,591.00 | 21,591.00 | - |
| 22 Sept 2022 | 21,266.00 | 21,266.00 | 21,266.00 | 21,266.00 | 21,266.00 | - |
| 21 Sept 2022 | 21,404.00 | 21,404.00 | 21,404.00 | 21,404.00 | 21,404.00 | - |
| 20 Sept 2022 | 21,488.00 | 21,488.00 | 21,488.00 | 21,488.00 | 21,488.00 | - |
| 16 Sept 2022 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | - |
| 15 Sept 2022 | 21,751.00 | 21,751.00 | 21,751.00 | 21,751.00 | 21,751.00 | - |
| 14 Sept 2022 | 21,652.00 | 21,652.00 | 21,652.00 | 21,652.00 | 21,652.00 | - |
| 13 Sept 2022 | 21,690.00 | 21,690.00 | 21,690.00 | 21,690.00 | 21,690.00 | - |
| 12 Sept 2022 | 21,799.00 | 21,799.00 | 21,799.00 | 21,799.00 | 21,799.00 | - |
| 09 Sept 2022 | 21,809.00 | 21,809.00 | 21,809.00 | 21,809.00 | 21,809.00 | - |
| 08 Sept 2022 | 21,688.00 | 21,688.00 | 21,688.00 | 21,688.00 | 21,688.00 | - |
| 07 Sept 2022 | 21,572.00 | 21,572.00 | 21,572.00 | 21,572.00 | 21,572.00 | - |
| 06 Sept 2022 | 21,328.00 | 21,328.00 | 21,328.00 | 21,328.00 | 21,328.00 | - |
| 05 Sept 2022 | - | - | - | - | - | - |
| 02 Sept 2022 | 21,391.00 | 21,391.00 | 21,391.00 | 21,391.00 | 21,391.00 | - |
| 01 Sept 2022 | 21,501.00 | 21,501.00 | 21,501.00 | 21,501.00 | 21,501.00 | - |
| 31 Aug 2022 | 21,591.00 | 21,591.00 | 21,591.00 | 21,591.00 | 21,591.00 | - |
| 30 Aug 2022 | 21,644.00 | 21,644.00 | 21,644.00 | 21,644.00 | 21,644.00 | - |
| 26 Aug 2022 | 21,602.00 | 21,602.00 | 21,602.00 | 21,602.00 | 21,602.00 | - |
| 25 Aug 2022 | 21,839.00 | 21,839.00 | 21,839.00 | 21,839.00 | 21,839.00 | - |
| 24 Aug 2022 | 21,642.00 | 21,642.00 | 21,642.00 | 21,642.00 | 21,642.00 | - |
| 23 Aug 2022 | 21,483.00 | 21,483.00 | 21,483.00 | 21,483.00 | 21,483.00 | - |
| 22 Aug 2022 | 21,569.00 | 21,569.00 | 21,569.00 | 21,569.00 | 21,569.00 | - |
| 19 Aug 2022 | 21,840.00 | 21,840.00 | 21,840.00 | 21,840.00 | 21,840.00 | - |
| 18 Aug 2022 | 21,587.00 | 21,587.00 | 21,587.00 | 21,587.00 | 21,587.00 | - |
| 17 Aug 2022 | 21,605.00 | 21,605.00 | 21,605.00 | 21,605.00 | 21,605.00 | - |
| 16 Aug 2022 | 21,722.00 | 21,722.00 | 21,722.00 | 21,722.00 | 21,722.00 | - |
| 15 Aug 2022 | - | - | - | - | - | - |
| 12 Aug 2022 | 21,701.00 | 21,701.00 | 21,701.00 | 21,701.00 | 21,701.00 | - |
| 11 Aug 2022 | 21,374.00 | 21,374.00 | 21,374.00 | 21,374.00 | 21,374.00 | - |
| 10 Aug 2022 | 21,299.00 | 21,299.00 | 21,299.00 | 21,299.00 | 21,299.00 | - |
| 09 Aug 2022 | 21,210.00 | 21,210.00 | 21,210.00 | 21,210.00 | 21,210.00 | - |
| 08 Aug 2022 | 21,386.00 | 21,386.00 | 21,386.00 | 21,386.00 | 21,386.00 | - |
| 05 Aug 2022 | 21,401.00 | 21,401.00 | 21,401.00 | 21,401.00 | 21,401.00 | - |
| 04 Aug 2022 | 21,327.00 | 21,327.00 | 21,327.00 | 21,327.00 | 21,327.00 | - |
| 03 Aug 2022 | 21,209.00 | 21,209.00 | 21,209.00 | 21,209.00 | 21,209.00 | - |
| 02 Aug 2022 | 20,875.00 | 20,875.00 | 20,875.00 | 20,875.00 | 20,875.00 | - |
| 01 Aug 2022 | 20,771.00 | 20,771.00 | 20,771.00 | 20,771.00 | 20,771.00 | - |
| 29 Jul 2022 | 21,038.00 | 21,038.00 | 21,038.00 | 21,038.00 | 21,038.00 | - |
| 28 Jul 2022 | 20,833.00 | 20,833.00 | 20,833.00 | 20,833.00 | 20,833.00 | - |
| 27 Jul 2022 | 20,831.00 | 20,831.00 | 20,831.00 | 20,831.00 | 20,831.00 | - |
| 26 Jul 2022 | 20,552.00 | 20,552.00 | 20,552.00 | 20,552.00 | 20,552.00 | - |
| 25 Jul 2022 | 20,738.00 | 20,738.00 | 20,738.00 | 20,738.00 | 20,738.00 | - |
| 22 Jul 2022 | 20,775.00 | 20,775.00 | 20,775.00 | 20,775.00 | 20,775.00 | - |
| 21 Jul 2022 | 21,028.00 | 21,028.00 | 21,028.00 | 21,028.00 | 21,028.00 | - |
| 20 Jul 2022 | 20,842.00 | 20,842.00 | 20,842.00 | 20,842.00 | 20,842.00 | - |
| 19 Jul 2022 | 20,583.00 | 20,583.00 | 20,583.00 | 20,583.00 | 20,583.00 | - |
| 18 Jul 2022 | 20,308.00 | 20,308.00 | 20,308.00 | 20,308.00 | 20,308.00 | - |
| 15 Jul 2022 | 20,498.00 | 20,498.00 | 20,498.00 | 20,498.00 | 20,498.00 | - |
| 14 Jul 2022 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
