Bitcoin is a long-term hedge, warns Jordan Belfort

Stockbroker turned author who inspired Martin Scorsese to make Wolf of Wall Street talks about crypto trading

Lazard Convertible Global TD GBP (0P0001JDQO.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

20,266.00

+282.00

(+1.41%)

At close: 09:00PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jul 2022	-	-	-	-	-	-
04 Jul 2022	-	-	-	-	-	-
01 Jul 2022	20,266.00	20,266.00	20,266.00	20,266.00	20,266.00	-
30 Jun 2022	19,984.00	19,984.00	19,984.00	19,984.00	19,984.00	-
29 Jun 2022	20,227.00	20,227.00	20,227.00	20,227.00	20,227.00	-
28 Jun 2022	20,321.00	20,321.00	20,321.00	20,321.00	20,321.00	-
27 Jun 2022	20,308.00	20,308.00	20,308.00	20,308.00	20,308.00	-
24 Jun 2022	20,285.00	20,285.00	20,285.00	20,285.00	20,285.00	-
23 Jun 2022	20,004.00	20,004.00	20,004.00	20,004.00	20,004.00	-
22 Jun 2022	19,849.00	19,849.00	19,849.00	19,849.00	19,849.00	-
21 Jun 2022	19,967.00	19,967.00	19,967.00	19,967.00	19,967.00	-
20 Jun 2022	-	-	-	-	-	-
17 Jun 2022	19,903.00	19,903.00	19,903.00	19,903.00	19,903.00	-
16 Jun 2022	19,834.00	19,834.00	19,834.00	19,834.00	19,834.00	-
15 Jun 2022	20,583.00	20,583.00	20,583.00	20,583.00	20,583.00	-
14 Jun 2022	20,608.00	20,608.00	20,608.00	20,608.00	20,608.00	-
13 Jun 2022	20,557.00	20,557.00	20,557.00	20,557.00	20,557.00	-
10 Jun 2022	20,801.00	20,801.00	20,801.00	20,801.00	20,801.00	-
09 Jun 2022	20,844.00	20,844.00	20,844.00	20,844.00	20,844.00	-
08 Jun 2022	21,116.00	21,116.00	21,116.00	21,116.00	21,116.00	-
07 Jun 2022	21,096.00	21,096.00	21,096.00	21,096.00	21,096.00	-
06 Jun 2022	-	-	-	-	-	-
01 Jun 2022	20,979.00	20,979.00	20,979.00	20,979.00	20,979.00	-
31 May 2022	20,995.00	20,995.00	20,995.00	20,995.00	20,995.00	-
30 May 2022	-	-	-	-	-	-
27 May 2022	20,741.00	20,741.00	20,741.00	20,741.00	20,741.00	-
26 May 2022	-	-	-	-	-	-
25 May 2022	20,366.00	20,366.00	20,366.00	20,366.00	20,366.00	-
24 May 2022	20,311.00	20,311.00	20,311.00	20,311.00	20,311.00	-
23 May 2022	20,453.00	20,453.00	20,453.00	20,453.00	20,453.00	-
20 May 2022	-	-	-	-	-	-
19 May 2022	20,588.00	20,588.00	20,588.00	20,588.00	20,588.00	-
18 May 2022	20,661.00	20,661.00	20,661.00	20,661.00	20,661.00	-
17 May 2022	20,785.00	20,785.00	20,785.00	20,785.00	20,785.00	-
16 May 2022	20,883.00	20,883.00	20,883.00	20,883.00	20,883.00	-
13 May 2022	-	-	-	-	-	-
12 May 2022	-	-	-	-	-	-
11 May 2022	20,606.00	20,606.00	20,606.00	20,606.00	20,606.00	-
10 May 2022	-	-	-	-	-	-
09 May 2022	208.88	208.88	208.88	208.88	208.88	-
06 May 2022	-	-	-	-	-	-
05 May 2022	-	-	-	-	-	-
04 May 2022	-	-	-	-	-	-
03 May 2022	-	-	-	-	-	-
29 Apr 2022	-	-	-	-	-	-
28 Apr 2022	-	-	-	-	-	-
27 Apr 2022	-	-	-	-	-	-
26 Apr 2022	-	-	-	-	-	-
25 Apr 2022	-	-	-	-	-	-
22 Apr 2022	-	-	-	-	-	-
21 Apr 2022	-	-	-	-	-	-
20 Apr 2022	-	-	-	-	-	-
19 Apr 2022	-	-	-	-	-	-
14 Apr 2022	-	-	-	-	-	-
13 Apr 2022	-	-	-	-	-	-
12 Apr 2022	-	-	-	-	-	-
11 Apr 2022	-	-	-	-	-	-
08 Apr 2022	-	-	-	-	-	-
07 Apr 2022	-	-	-	-	-	-
06 Apr 2022	-	-	-	-	-	-
05 Apr 2022	-	-	-	-	-	-
04 Apr 2022	-	-	-	-	-	-
01 Apr 2022	-	-	-	-	-	-
31 Mar 2022	-	-	-	-	-	-
30 Mar 2022	-	-	-	-	-	-
29 Mar 2022	-	-	-	-	-	-
28 Mar 2022	-	-	-	-	-	-
25 Mar 2022	-	-	-	-	-	-
24 Mar 2022	-	-	-	-	-	-
23 Mar 2022	-	-	-	-	-	-
22 Mar 2022	-	-	-	-	-	-
21 Mar 2022	-	-	-	-	-	-
18 Mar 2022	-	-	-	-	-	-
17 Mar 2022	-	-	-	-	-	-
16 Mar 2022	-	-	-	-	-	-
15 Mar 2022	-	-	-	-	-	-
14 Mar 2022	-	-	-	-	-	-
11 Mar 2022	-	-	-	-	-	-
10 Mar 2022	-	-	-	-	-	-
09 Mar 2022	-	-	-	-	-	-
08 Mar 2022	-	-	-	-	-	-
07 Mar 2022	21,408.00	21,408.00	21,408.00	21,408.00	21,408.00	-
04 Mar 2022	21,762.00	21,762.00	21,762.00	21,762.00	21,762.00	-
03 Mar 2022	21,991.00	21,991.00	21,991.00	21,991.00	21,991.00	-
02 Mar 2022	22,312.00	22,312.00	22,312.00	22,312.00	22,312.00	-
01 Mar 2022	22,170.00	22,170.00	22,170.00	22,170.00	22,170.00	-
28 Feb 2022	22,301.00	22,301.00	22,301.00	22,301.00	22,301.00	-
25 Feb 2022	22,224.00	22,224.00	22,224.00	22,224.00	22,224.00	-
24 Feb 2022	22,147.00	22,147.00	22,147.00	22,147.00	22,147.00	-
23 Feb 2022	21,577.00	21,577.00	21,577.00	21,577.00	21,577.00	-
22 Feb 2022	21,724.00	21,724.00	21,724.00	21,724.00	21,724.00	-
21 Feb 2022	-	-	-	-	-	-
18 Feb 2022	21,940.00	21,940.00	21,940.00	21,940.00	21,940.00	-
17 Feb 2022	22,105.00	22,105.00	22,105.00	22,105.00	22,105.00	-
16 Feb 2022	22,785.00	22,785.00	22,785.00	22,785.00	22,785.00	-
15 Feb 2022	22,928.00	22,928.00	22,928.00	22,928.00	22,928.00	-
14 Feb 2022	22,632.00	22,632.00	22,632.00	22,632.00	22,632.00	-
11 Feb 2022	22,613.00	22,613.00	22,613.00	22,613.00	22,613.00	-
10 Feb 2022	22,887.00	22,887.00	22,887.00	22,887.00	22,887.00	-
09 Feb 2022	23,106.00	23,106.00	23,106.00	23,106.00	23,106.00	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,423.47+269.66(+1.03%)

HANG SENG21,853.07+22.72(+0.10%)

CRUDE OIL99.59-8.84(-8.15%)

GOLD FUTURES1,764.00-37.50(-2.08%)

DOW30,967.82-129.44(-0.42%)

BTC-GBP17,137.08+521.27(+3.14%)

Bitcoin is a long-term hedge, warns Jordan Belfort

Lazard Convertible Global TD GBP (0P0001JDQO.L)

NIKKEI 225
26,423.47
+269.66(+1.03%)

HANG SENG
21,853.07
+22.72(+0.10%)

CRUDE OIL
99.59
-8.84(-8.15%)

GOLD FUTURES
1,764.00
-37.50(-2.08%)

DOW
30,967.82
-129.44(-0.42%)

BTC-GBP
17,137.08
+521.27(+3.14%)