UK markets closed
NIKKEI 225
31,872.52 -499.38 (-1.54%) HANG SENG
17,373.03 -238.84 (-1.36%) CRUDE OIL
91.72 -1.96 (-2.09%) GOLD FUTURES
1,884.20 -6.70 (-0.35%) DOW
33,666.34 +116.07 (+0.35%) Bitcoin GBP
22,249.08 +742.59 (+3.45%)
Lazard Convertible Global TD GBP (0P0001JDQO.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
28 Sept 2022 - 28 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | - | - | - | - | - | - |
| 27 Sept 2023 | - | - | - | - | - | - |
| 26 Sept 2023 | 20,706.00 | 20,706.00 | 20,706.00 | 20,706.00 | 20,706.00 | - |
| 25 Sept 2023 | 20,756.00 | 20,756.00 | 20,756.00 | 20,756.00 | 20,756.00 | - |
| 22 Sept 2023 | 20,739.00 | 20,739.00 | 20,739.00 | 20,739.00 | 20,739.00 | - |
| 21 Sept 2023 | 20,720.00 | 20,720.00 | 20,720.00 | 20,720.00 | 20,720.00 | - |
| 20 Sept 2023 | 20,739.00 | 20,739.00 | 20,739.00 | 20,739.00 | 20,739.00 | - |
| 19 Sept 2023 | 20,770.00 | 20,770.00 | 20,770.00 | 20,770.00 | 20,770.00 | - |
| 18 Sept 2023 | 20,836.00 | 20,836.00 | 20,836.00 | 20,836.00 | 20,836.00 | - |
| 15 Sept 2023 | 20,881.00 | 20,881.00 | 20,881.00 | 20,881.00 | 20,881.00 | - |
| 14 Sept 2023 | 20,890.00 | 20,890.00 | 20,890.00 | 20,890.00 | 20,890.00 | - |
| 13 Sept 2023 | 20,706.00 | 20,706.00 | 20,706.00 | 20,706.00 | 20,706.00 | - |
| 12 Sept 2023 | 20,775.00 | 20,775.00 | 20,775.00 | 20,775.00 | 20,775.00 | - |
| 11 Sept 2023 | 20,734.00 | 20,734.00 | 20,734.00 | 20,734.00 | 20,734.00 | - |
| 08 Sept 2023 | 20,733.00 | 20,733.00 | 20,733.00 | 20,733.00 | 20,733.00 | - |
| 07 Sept 2023 | 20,784.00 | 20,784.00 | 20,784.00 | 20,784.00 | 20,784.00 | - |
| 06 Sept 2023 | 20,845.00 | 20,845.00 | 20,845.00 | 20,845.00 | 20,845.00 | - |
| 05 Sept 2023 | 20,815.00 | 20,815.00 | 20,815.00 | 20,815.00 | 20,815.00 | - |
| 04 Sept 2023 | - | - | - | - | - | - |
| 01 Sept 2023 | 20,781.00 | 20,781.00 | 20,781.00 | 20,781.00 | 20,781.00 | - |
| 31 Aug 2023 | 20,675.00 | 20,675.00 | 20,675.00 | 20,675.00 | 20,675.00 | - |
| 30 Aug 2023 | 20,590.00 | 20,590.00 | 20,590.00 | 20,590.00 | 20,590.00 | - |
| 29 Aug 2023 | 20,722.00 | 20,722.00 | 20,722.00 | 20,722.00 | 20,722.00 | - |
| 25 Aug 2023 | 20,538.00 | 20,538.00 | 20,538.00 | 20,538.00 | 20,538.00 | - |
| 24 Aug 2023 | 20,396.00 | 20,396.00 | 20,396.00 | 20,396.00 | 20,396.00 | - |
| 23 Aug 2023 | 20,442.00 | 20,442.00 | 20,442.00 | 20,442.00 | 20,442.00 | - |
| 22 Aug 2023 | 20,253.00 | 20,253.00 | 20,253.00 | 20,253.00 | 20,253.00 | - |
| 21 Aug 2023 | 20,258.00 | 20,258.00 | 20,258.00 | 20,258.00 | 20,258.00 | - |
| 18 Aug 2023 | 20,219.00 | 20,219.00 | 20,219.00 | 20,219.00 | 20,219.00 | - |
| 17 Aug 2023 | 20,246.00 | 20,246.00 | 20,246.00 | 20,246.00 | 20,246.00 | - |
| 16 Aug 2023 | 20,415.00 | 20,415.00 | 20,415.00 | 20,415.00 | 20,415.00 | - |
| 15 Aug 2023 | - | - | - | - | - | - |
| 14 Aug 2023 | 20,804.00 | 20,804.00 | 20,804.00 | 20,804.00 | 20,804.00 | - |
| 11 Aug 2023 | 20,737.00 | 20,737.00 | 20,737.00 | 20,737.00 | 20,737.00 | - |
| 10 Aug 2023 | 20,808.00 | 20,808.00 | 20,808.00 | 20,808.00 | 20,808.00 | - |
| 09 Aug 2023 | 20,786.00 | 20,786.00 | 20,786.00 | 20,786.00 | 20,786.00 | - |
| 08 Aug 2023 | 20,843.00 | 20,843.00 | 20,843.00 | 20,843.00 | 20,843.00 | - |
| 07 Aug 2023 | 20,897.00 | 20,897.00 | 20,897.00 | 20,897.00 | 20,897.00 | - |
| 04 Aug 2023 | 20,899.00 | 20,899.00 | 20,899.00 | 20,899.00 | 20,899.00 | - |
| 03 Aug 2023 | 21,021.00 | 21,021.00 | 21,021.00 | 21,021.00 | 21,021.00 | - |
| 02 Aug 2023 | 21,070.00 | 21,070.00 | 21,070.00 | 21,070.00 | 21,070.00 | - |
| 01 Aug 2023 | 21,284.00 | 21,284.00 | 21,284.00 | 21,284.00 | 21,284.00 | - |
| 31 Jul 2023 | 21,249.00 | 21,249.00 | 21,249.00 | 21,249.00 | 21,249.00 | - |
| 28 Jul 2023 | 21,188.00 | 21,188.00 | 21,188.00 | 21,188.00 | 21,188.00 | - |
| 27 Jul 2023 | 21,025.00 | 21,025.00 | 21,025.00 | 21,025.00 | 21,025.00 | - |
| 26 Jul 2023 | 20,940.00 | 20,940.00 | 20,940.00 | 20,940.00 | 20,940.00 | - |
| 25 Jul 2023 | 21,019.00 | 21,019.00 | 21,019.00 | 21,019.00 | 21,019.00 | - |
| 24 Jul 2023 | 21,065.00 | 21,065.00 | 21,065.00 | 21,065.00 | 21,065.00 | - |
| 21 Jul 2023 | 21,054.00 | 21,054.00 | 21,054.00 | 21,054.00 | 21,054.00 | - |
| 20 Jul 2023 | 21,027.00 | 21,027.00 | 21,027.00 | 21,027.00 | 21,027.00 | - |
| 19 Jul 2023 | 21,135.00 | 21,135.00 | 21,135.00 | 21,135.00 | 21,135.00 | - |
| 18 Jul 2023 | 20,840.00 | 20,840.00 | 20,840.00 | 20,840.00 | 20,840.00 | - |
| 17 Jul 2023 | 20,754.00 | 20,754.00 | 20,754.00 | 20,754.00 | 20,754.00 | - |
| 14 Jul 2023 | - | - | - | - | - | - |
| 13 Jul 2023 | 20,736.00 | 20,736.00 | 20,736.00 | 20,736.00 | 20,736.00 | - |
| 12 Jul 2023 | 20,771.00 | 20,771.00 | 20,771.00 | 20,771.00 | 20,771.00 | - |
| 11 Jul 2023 | 20,798.00 | 20,798.00 | 20,798.00 | 20,798.00 | 20,798.00 | - |
| 10 Jul 2023 | 20,833.00 | 20,833.00 | 20,833.00 | 20,833.00 | 20,833.00 | - |
| 07 Jul 2023 | 20,686.00 | 20,686.00 | 20,686.00 | 20,686.00 | 20,686.00 | - |
| 06 Jul 2023 | 20,805.00 | 20,805.00 | 20,805.00 | 20,805.00 | 20,805.00 | - |
| 05 Jul 2023 | 21,013.00 | 21,013.00 | 21,013.00 | 21,013.00 | 21,013.00 | - |
| 04 Jul 2023 | - | - | - | - | - | - |
| 03 Jul 2023 | 21,065.00 | 21,065.00 | 21,065.00 | 21,065.00 | 21,065.00 | - |
| 30 Jun 2023 | 20,967.00 | 20,967.00 | 20,967.00 | 20,967.00 | 20,967.00 | - |
| 29 Jun 2023 | 21,004.00 | 21,004.00 | 21,004.00 | 21,004.00 | 21,004.00 | - |
| 28 Jun 2023 | 21,033.00 | 21,033.00 | 21,033.00 | 21,033.00 | 21,033.00 | - |
| 27 Jun 2023 | 20,712.00 | 20,712.00 | 20,712.00 | 20,712.00 | 20,712.00 | - |
| 26 Jun 2023 | 20,592.00 | 20,592.00 | 20,592.00 | 20,592.00 | 20,592.00 | - |
| 23 Jun 2023 | 20,624.00 | 20,624.00 | 20,624.00 | 20,624.00 | 20,624.00 | - |
| 22 Jun 2023 | 20,741.00 | 20,741.00 | 20,741.00 | 20,741.00 | 20,741.00 | - |
| 21 Jun 2023 | 20,716.00 | 20,716.00 | 20,716.00 | 20,716.00 | 20,716.00 | - |
| 20 Jun 2023 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | - |
| 19 Jun 2023 | - | - | - | - | - | - |
| 16 Jun 2023 | 20,796.00 | 20,796.00 | 20,796.00 | 20,796.00 | 20,796.00 | - |
| 15 Jun 2023 | 20,927.00 | 20,927.00 | 20,927.00 | 20,927.00 | 20,927.00 | - |
| 14 Jun 2023 | 20,894.00 | 20,894.00 | 20,894.00 | 20,894.00 | 20,894.00 | - |
| 13 Jun 2023 | 20,996.00 | 20,996.00 | 20,996.00 | 20,996.00 | 20,996.00 | - |
| 12 Jun 2023 | 20,986.00 | 20,986.00 | 20,986.00 | 20,986.00 | 20,986.00 | - |
| 09 Jun 2023 | 20,724.00 | 20,724.00 | 20,724.00 | 20,724.00 | 20,724.00 | - |
| 08 Jun 2023 | 20,776.00 | 20,776.00 | 20,776.00 | 20,776.00 | 20,776.00 | - |
| 07 Jun 2023 | 20,818.00 | 20,818.00 | 20,818.00 | 20,818.00 | 20,818.00 | - |
| 06 Jun 2023 | 20,939.00 | 20,939.00 | 20,939.00 | 20,939.00 | 20,939.00 | - |
| 05 Jun 2023 | 20,843.00 | 20,843.00 | 20,843.00 | 20,843.00 | 20,843.00 | - |
| 02 Jun 2023 | 20,690.00 | 20,690.00 | 20,690.00 | 20,690.00 | 20,690.00 | - |
| 01 Jun 2023 | 20,398.00 | 20,398.00 | 20,398.00 | 20,398.00 | 20,398.00 | - |
| 31 May 2023 | 20,421.00 | 20,421.00 | 20,421.00 | 20,421.00 | 20,421.00 | - |
| 30 May 2023 | 20,477.00 | 20,477.00 | 20,477.00 | 20,477.00 | 20,477.00 | - |
| 26 May 2023 | 20,570.00 | 20,570.00 | 20,570.00 | 20,570.00 | 20,570.00 | - |
| 25 May 2023 | 20,475.00 | 20,475.00 | 20,475.00 | 20,475.00 | 20,475.00 | - |
| 24 May 2023 | 20,468.00 | 20,468.00 | 20,468.00 | 20,468.00 | 20,468.00 | - |
| 23 May 2023 | 20,508.00 | 20,508.00 | 20,508.00 | 20,508.00 | 20,508.00 | - |
| 22 May 2023 | 20,667.00 | 20,667.00 | 20,667.00 | 20,667.00 | 20,667.00 | - |
| 19 May 2023 | 20,556.00 | 20,556.00 | 20,556.00 | 20,556.00 | 20,556.00 | - |
| 18 May 2023 | - | - | - | - | - | - |
| 17 May 2023 | 20,474.00 | 20,474.00 | 20,474.00 | 20,474.00 | 20,474.00 | - |
| 16 May 2023 | 20,359.00 | 20,359.00 | 20,359.00 | 20,359.00 | 20,359.00 | - |
| 15 May 2023 | 20,417.00 | 20,417.00 | 20,417.00 | 20,417.00 | 20,417.00 | - |
| 12 May 2023 | 20,366.00 | 20,366.00 | 20,366.00 | 20,366.00 | 20,366.00 | - |
| 11 May 2023 | 20,327.00 | 20,327.00 | 20,327.00 | 20,327.00 | 20,327.00 | - |
| 10 May 2023 | 20,208.00 | 20,208.00 | 20,208.00 | 20,208.00 | 20,208.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
