0P0001JDQO.L - Lazard Convertible Global TD GBP

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2023------
30 May 202320,477.0020,477.0020,477.0020,477.0020,477.00-
26 May 202320,570.0020,570.0020,570.0020,570.0020,570.00-
25 May 202320,475.0020,475.0020,475.0020,475.0020,475.00-
24 May 202320,468.0020,468.0020,468.0020,468.0020,468.00-
23 May 202320,508.0020,508.0020,508.0020,508.0020,508.00-
22 May 202320,667.0020,667.0020,667.0020,667.0020,667.00-
19 May 202320,556.0020,556.0020,556.0020,556.0020,556.00-
18 May 2023------
17 May 202320,474.0020,474.0020,474.0020,474.0020,474.00-
16 May 202320,359.0020,359.0020,359.0020,359.0020,359.00-
15 May 202320,417.0020,417.0020,417.0020,417.0020,417.00-
12 May 202320,366.0020,366.0020,366.0020,366.0020,366.00-
11 May 202320,327.0020,327.0020,327.0020,327.0020,327.00-
10 May 202320,208.0020,208.0020,208.0020,208.0020,208.00-
09 May 202320,117.0020,117.0020,117.0020,117.0020,117.00-
05 May 202320,118.0020,118.0020,118.0020,118.0020,118.00-
04 May 202320,055.0020,055.0020,055.0020,055.0020,055.00-
03 May 202320,113.0020,113.0020,113.0020,113.0020,113.00-
02 May 202320,198.0020,198.0020,198.0020,198.0020,198.00-
28 Apr 202320,153.0020,153.0020,153.0020,153.0020,153.00-
27 Apr 202320,243.0020,243.0020,243.0020,243.0020,243.00-
26 Apr 202320,248.0020,248.0020,248.0020,248.0020,248.00-
25 Apr 202320,362.0020,362.0020,362.0020,362.0020,362.00-
24 Apr 202320,516.0020,516.0020,516.0020,516.0020,516.00-
21 Apr 202320,643.0020,643.0020,643.0020,643.0020,643.00-
20 Apr 202320,538.0020,538.0020,538.0020,538.0020,538.00-
19 Apr 202320,639.0020,639.0020,639.0020,639.0020,639.00-
18 Apr 202320,710.0020,710.0020,710.0020,710.0020,710.00-
17 Apr 202320,778.0020,778.0020,778.0020,778.0020,778.00-
14 Apr 202320,629.0020,629.0020,629.0020,629.0020,629.00-
13 Apr 202320,559.0020,559.0020,559.0020,559.0020,559.00-
12 Apr 202320,511.0020,511.0020,511.0020,511.0020,511.00-
11 Apr 202320,579.0020,579.0020,579.0020,579.0020,579.00-
06 Apr 202320,499.0020,499.0020,499.0020,499.0020,499.00-
05 Apr 202320,456.0020,456.0020,456.0020,456.0020,456.00-
04 Apr 202320,507.0020,507.0020,507.0020,507.0020,507.00-
03 Apr 202320,704.0020,704.0020,704.0020,704.0020,704.00-
31 Mar 202320,784.0020,784.0020,784.0020,784.0020,784.00-
30 Mar 202320,625.0020,625.0020,625.0020,625.0020,625.00-
29 Mar 202320,575.0020,575.0020,575.0020,575.0020,575.00-
28 Mar 202320,405.0020,405.0020,405.0020,405.0020,405.00-
27 Mar 202320,460.0020,460.0020,460.0020,460.0020,460.00-
24 Mar 202320,525.0020,525.0020,525.0020,525.0020,525.00-
23 Mar 202320,461.0020,461.0020,461.0020,461.0020,461.00-
22 Mar 202320,476.0020,476.0020,476.0020,476.0020,476.00-
21 Mar 202320,626.0020,626.0020,626.0020,626.0020,626.00-
20 Mar 202320,279.0020,279.0020,279.0020,279.0020,279.00-
17 Mar 202320,428.0020,428.0020,428.0020,428.0020,428.00-
16 Mar 202320,575.0020,575.0020,575.0020,575.0020,575.00-
15 Mar 202320,561.0020,561.0020,561.0020,561.0020,561.00-
14 Mar 202320,598.0020,598.0020,598.0020,598.0020,598.00-
13 Mar 202320,514.0020,514.0020,514.0020,514.0020,514.00-
10 Mar 202320,700.0020,700.0020,700.0020,700.0020,700.00-
09 Mar 202321,194.0021,194.0021,194.0021,194.0021,194.00-
08 Mar 202321,529.0021,529.0021,529.0021,529.0021,529.00-
07 Mar 202321,505.0021,505.0021,505.0021,505.0021,505.00-
06 Mar 202321,347.0021,347.0021,347.0021,347.0021,347.00-
03 Mar 202321,408.0021,408.0021,408.0021,408.0021,408.00-
02 Mar 202321,262.0021,262.0021,262.0021,262.0021,262.00-
01 Mar 202321,051.0021,051.0021,051.0021,051.0021,051.00-
28 Feb 202320,909.0020,909.0020,909.0020,909.0020,909.00-
27 Feb 202321,054.0021,054.0021,054.0021,054.0021,054.00-
24 Feb 202321,129.0021,129.0021,129.0021,129.0021,129.00-
23 Feb 202321,208.0021,208.0021,208.0021,208.0021,208.00-
22 Feb 202321,208.0021,208.0021,208.0021,208.0021,208.00-
21 Feb 202320,977.0020,977.0020,977.0020,977.0020,977.00-
20 Feb 2023------
17 Feb 202321,586.0021,586.0021,586.0021,586.0021,586.00-
16 Feb 202321,678.0021,678.0021,678.0021,678.0021,678.00-
15 Feb 202322,060.0022,060.0022,060.0022,060.0022,060.00-
14 Feb 202321,770.0021,770.0021,770.0021,770.0021,770.00-
13 Feb 202321,737.0021,737.0021,737.0021,737.0021,737.00-
10 Feb 202321,735.0021,735.0021,735.0021,735.0021,735.00-
09 Feb 202321,669.0021,669.0021,669.0021,669.0021,669.00-
08 Feb 202321,992.0021,992.0021,992.0021,992.0021,992.00-
07 Feb 202322,165.0022,165.0022,165.0022,165.0022,165.00-
06 Feb 202322,044.0022,044.0022,044.0022,044.0022,044.00-
03 Feb 202322,097.0022,097.0022,097.0022,097.0022,097.00-
02 Feb 202322,004.0022,004.0022,004.0022,004.0022,004.00-
01 Feb 202321,593.0021,593.0021,593.0021,593.0021,593.00-
31 Jan 202321,452.0021,452.0021,452.0021,452.0021,452.00-
30 Jan 202321,264.0021,264.0021,264.0021,264.0021,264.00-
27 Jan 202321,471.0021,471.0021,471.0021,471.0021,471.00-
26 Jan 202321,340.0021,340.0021,340.0021,340.0021,340.00-
25 Jan 202321,230.0021,230.0021,230.0021,230.0021,230.00-
24 Jan 202321,337.0021,337.0021,337.0021,337.0021,337.00-
23 Jan 202321,266.0021,266.0021,266.0021,266.0021,266.00-
20 Jan 202321,109.0021,109.0021,109.0021,109.0021,109.00-
19 Jan 202320,870.0020,870.0020,870.0020,870.0020,870.00-
18 Jan 202320,950.0020,950.0020,950.0020,950.0020,950.00-
17 Jan 202321,180.0021,180.0021,180.0021,180.0021,180.00-
16 Jan 2023------
13 Jan 202321,222.0021,222.0021,222.0021,222.0021,222.00-
12 Jan 202321,193.0021,193.0021,193.0021,193.0021,193.00-
11 Jan 202321,043.0021,043.0021,043.0021,043.0021,043.00-
10 Jan 202320,821.0020,821.0020,821.0020,821.0020,821.00-
09 Jan 202320,643.0020,643.0020,643.0020,643.0020,643.00-
06 Jan 202320,658.0020,658.0020,658.0020,658.0020,658.00-
05 Jan 202320,798.0020,798.0020,798.0020,798.0020,798.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...