UK markets closed

Lazard Convertible Global TD GBP (0P0001JDQO.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
20,266.00+282.00 (+1.41%)
At close: 09:00PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2022------
04 Jul 2022------
01 Jul 202220,266.0020,266.0020,266.0020,266.0020,266.00-
30 Jun 202219,984.0019,984.0019,984.0019,984.0019,984.00-
29 Jun 202220,227.0020,227.0020,227.0020,227.0020,227.00-
28 Jun 202220,321.0020,321.0020,321.0020,321.0020,321.00-
27 Jun 202220,308.0020,308.0020,308.0020,308.0020,308.00-
24 Jun 202220,285.0020,285.0020,285.0020,285.0020,285.00-
23 Jun 202220,004.0020,004.0020,004.0020,004.0020,004.00-
22 Jun 202219,849.0019,849.0019,849.0019,849.0019,849.00-
21 Jun 202219,967.0019,967.0019,967.0019,967.0019,967.00-
20 Jun 2022------
17 Jun 202219,903.0019,903.0019,903.0019,903.0019,903.00-
16 Jun 202219,834.0019,834.0019,834.0019,834.0019,834.00-
15 Jun 202220,583.0020,583.0020,583.0020,583.0020,583.00-
14 Jun 202220,608.0020,608.0020,608.0020,608.0020,608.00-
13 Jun 202220,557.0020,557.0020,557.0020,557.0020,557.00-
10 Jun 202220,801.0020,801.0020,801.0020,801.0020,801.00-
09 Jun 202220,844.0020,844.0020,844.0020,844.0020,844.00-
08 Jun 202221,116.0021,116.0021,116.0021,116.0021,116.00-
07 Jun 202221,096.0021,096.0021,096.0021,096.0021,096.00-
06 Jun 2022------
01 Jun 202220,979.0020,979.0020,979.0020,979.0020,979.00-
31 May 202220,995.0020,995.0020,995.0020,995.0020,995.00-
30 May 2022------
27 May 202220,741.0020,741.0020,741.0020,741.0020,741.00-
26 May 2022------
25 May 202220,366.0020,366.0020,366.0020,366.0020,366.00-
24 May 202220,311.0020,311.0020,311.0020,311.0020,311.00-
23 May 202220,453.0020,453.0020,453.0020,453.0020,453.00-
20 May 2022------
19 May 202220,588.0020,588.0020,588.0020,588.0020,588.00-
18 May 202220,661.0020,661.0020,661.0020,661.0020,661.00-
17 May 202220,785.0020,785.0020,785.0020,785.0020,785.00-
16 May 202220,883.0020,883.0020,883.0020,883.0020,883.00-
13 May 2022------
12 May 2022------
11 May 202220,606.0020,606.0020,606.0020,606.0020,606.00-
10 May 2022------
09 May 2022208.88208.88208.88208.88208.88-
06 May 2022------
05 May 2022------
04 May 2022------
03 May 2022------
29 Apr 2022------
28 Apr 2022------
27 Apr 2022------
26 Apr 2022------
25 Apr 2022------
22 Apr 2022------
21 Apr 2022------
20 Apr 2022------
19 Apr 2022------
14 Apr 2022------
13 Apr 2022------
12 Apr 2022------
11 Apr 2022------
08 Apr 2022------
07 Apr 2022------
06 Apr 2022------
05 Apr 2022------
04 Apr 2022------
01 Apr 2022------
31 Mar 2022------
30 Mar 2022------
29 Mar 2022------
28 Mar 2022------
25 Mar 2022------
24 Mar 2022------
23 Mar 2022------
22 Mar 2022------
21 Mar 2022------
18 Mar 2022------
17 Mar 2022------
16 Mar 2022------
15 Mar 2022------
14 Mar 2022------
11 Mar 2022------
10 Mar 2022------
09 Mar 2022------
08 Mar 2022------
07 Mar 202221,408.0021,408.0021,408.0021,408.0021,408.00-
04 Mar 202221,762.0021,762.0021,762.0021,762.0021,762.00-
03 Mar 202221,991.0021,991.0021,991.0021,991.0021,991.00-
02 Mar 202222,312.0022,312.0022,312.0022,312.0022,312.00-
01 Mar 202222,170.0022,170.0022,170.0022,170.0022,170.00-
28 Feb 202222,301.0022,301.0022,301.0022,301.0022,301.00-
25 Feb 202222,224.0022,224.0022,224.0022,224.0022,224.00-
24 Feb 202222,147.0022,147.0022,147.0022,147.0022,147.00-
23 Feb 202221,577.0021,577.0021,577.0021,577.0021,577.00-
22 Feb 202221,724.0021,724.0021,724.0021,724.0021,724.00-
21 Feb 2022------
18 Feb 202221,940.0021,940.0021,940.0021,940.0021,940.00-
17 Feb 202222,105.0022,105.0022,105.0022,105.0022,105.00-
16 Feb 202222,785.0022,785.0022,785.0022,785.0022,785.00-
15 Feb 202222,928.0022,928.0022,928.0022,928.0022,928.00-
14 Feb 202222,632.0022,632.0022,632.0022,632.0022,632.00-
11 Feb 202222,613.0022,613.0022,613.0022,613.0022,613.00-
10 Feb 202222,887.0022,887.0022,887.0022,887.0022,887.00-
09 Feb 202223,106.0023,106.0023,106.0023,106.0023,106.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...