UK markets closed

Lazard Convertible Global TD GBP (0P0001JDQO.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
20,732.00-314.00 (-1.49%)
At close: 08:00PM GMT
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 2022------
01 Dec 202220,732.0020,732.0020,732.0020,732.0020,732.00-
30 Nov 202221,046.0021,046.0021,046.0021,046.0021,046.00-
29 Nov 202220,666.0020,666.0020,666.0020,666.0020,666.00-
28 Nov 202220,572.0020,572.0020,572.0020,572.0020,572.00-
25 Nov 202220,625.0020,625.0020,625.0020,625.0020,625.00-
24 Nov 2022------
23 Nov 202220,752.0020,752.0020,752.0020,752.0020,752.00-
22 Nov 202220,820.0020,820.0020,820.0020,820.0020,820.00-
21 Nov 202220,908.0020,908.0020,908.0020,908.0020,908.00-
18 Nov 202220,803.0020,803.0020,803.0020,803.0020,803.00-
17 Nov 202221,041.0021,041.0021,041.0021,041.0021,041.00-
16 Nov 202221,031.0021,031.0021,031.0021,031.0021,031.00-
15 Nov 202221,239.0021,239.0021,239.0021,239.0021,239.00-
14 Nov 202221,268.0021,268.0021,268.0021,268.0021,268.00-
11 Nov 2022------
10 Nov 202221,052.0021,052.0021,052.0021,052.0021,052.00-
09 Nov 202220,914.0020,914.0020,914.0020,914.0020,914.00-
08 Nov 202220,797.0020,797.0020,797.0020,797.0020,797.00-
07 Nov 202220,841.0020,841.0020,841.0020,841.0020,841.00-
04 Nov 202221,058.0021,058.0021,058.0021,058.0021,058.00-
03 Nov 202221,081.0021,081.0021,081.0021,081.0021,081.00-
02 Nov 202220,699.0020,699.0020,699.0020,699.0020,699.00-
01 Nov 2022------
31 Oct 202220,752.0020,752.0020,752.0020,752.0020,752.00-
28 Oct 202220,653.0020,653.0020,653.0020,653.0020,653.00-
27 Oct 202220,631.0020,631.0020,631.0020,631.0020,631.00-
26 Oct 202220,655.0020,655.0020,655.0020,655.0020,655.00-
25 Oct 202220,821.0020,821.0020,821.0020,821.0020,821.00-
24 Oct 202220,823.0020,823.0020,823.0020,823.0020,823.00-
21 Oct 202221,039.0021,039.0021,039.0021,039.0021,039.00-
20 Oct 202220,725.0020,725.0020,725.0020,725.0020,725.00-
19 Oct 202220,821.0020,821.0020,821.0020,821.0020,821.00-
18 Oct 202220,858.0020,858.0020,858.0020,858.0020,858.00-
17 Oct 202220,467.0020,467.0020,467.0020,467.0020,467.00-
14 Oct 202220,503.0020,503.0020,503.0020,503.0020,503.00-
13 Oct 202220,488.0020,488.0020,488.0020,488.0020,488.00-
12 Oct 202220,895.0020,895.0020,895.0020,895.0020,895.00-
11 Oct 202220,918.0020,918.0020,918.0020,918.0020,918.00-
10 Oct 2022------
07 Oct 202221,325.0021,325.0021,325.0021,325.0021,325.00-
06 Oct 202221,439.0021,439.0021,439.0021,439.0021,439.00-
05 Oct 202221,351.0021,351.0021,351.0021,351.0021,351.00-
04 Oct 202221,042.0021,042.0021,042.0021,042.0021,042.00-
03 Oct 202220,748.0020,748.0020,748.0020,748.0020,748.00-
30 Sept 202220,804.0020,804.0020,804.0020,804.0020,804.00-
29 Sept 202221,264.0021,264.0021,264.0021,264.0021,264.00-
28 Sept 202221,783.0021,783.0021,783.0021,783.0021,783.00-
27 Sept 202221,699.0021,699.0021,699.0021,699.0021,699.00-
26 Sept 202221,651.0021,651.0021,651.0021,651.0021,651.00-
23 Sept 202221,591.0021,591.0021,591.0021,591.0021,591.00-
22 Sept 202221,266.0021,266.0021,266.0021,266.0021,266.00-
21 Sept 202221,404.0021,404.0021,404.0021,404.0021,404.00-
20 Sept 202221,488.0021,488.0021,488.0021,488.0021,488.00-
16 Sept 202221,650.0021,650.0021,650.0021,650.0021,650.00-
15 Sept 202221,751.0021,751.0021,751.0021,751.0021,751.00-
14 Sept 202221,652.0021,652.0021,652.0021,652.0021,652.00-
13 Sept 202221,690.0021,690.0021,690.0021,690.0021,690.00-
12 Sept 202221,799.0021,799.0021,799.0021,799.0021,799.00-
09 Sept 202221,809.0021,809.0021,809.0021,809.0021,809.00-
08 Sept 202221,688.0021,688.0021,688.0021,688.0021,688.00-
07 Sept 202221,572.0021,572.0021,572.0021,572.0021,572.00-
06 Sept 202221,328.0021,328.0021,328.0021,328.0021,328.00-
05 Sept 2022------
02 Sept 202221,391.0021,391.0021,391.0021,391.0021,391.00-
01 Sept 202221,501.0021,501.0021,501.0021,501.0021,501.00-
31 Aug 202221,591.0021,591.0021,591.0021,591.0021,591.00-
30 Aug 202221,644.0021,644.0021,644.0021,644.0021,644.00-
26 Aug 202221,602.0021,602.0021,602.0021,602.0021,602.00-
25 Aug 202221,839.0021,839.0021,839.0021,839.0021,839.00-
24 Aug 202221,642.0021,642.0021,642.0021,642.0021,642.00-
23 Aug 202221,483.0021,483.0021,483.0021,483.0021,483.00-
22 Aug 202221,569.0021,569.0021,569.0021,569.0021,569.00-
19 Aug 202221,840.0021,840.0021,840.0021,840.0021,840.00-
18 Aug 202221,587.0021,587.0021,587.0021,587.0021,587.00-
17 Aug 202221,605.0021,605.0021,605.0021,605.0021,605.00-
16 Aug 202221,722.0021,722.0021,722.0021,722.0021,722.00-
15 Aug 2022------
12 Aug 202221,701.0021,701.0021,701.0021,701.0021,701.00-
11 Aug 202221,374.0021,374.0021,374.0021,374.0021,374.00-
10 Aug 202221,299.0021,299.0021,299.0021,299.0021,299.00-
09 Aug 202221,210.0021,210.0021,210.0021,210.0021,210.00-
08 Aug 202221,386.0021,386.0021,386.0021,386.0021,386.00-
05 Aug 202221,401.0021,401.0021,401.0021,401.0021,401.00-
04 Aug 202221,327.0021,327.0021,327.0021,327.0021,327.00-
03 Aug 202221,209.0021,209.0021,209.0021,209.0021,209.00-
02 Aug 202220,875.0020,875.0020,875.0020,875.0020,875.00-
01 Aug 202220,771.0020,771.0020,771.0020,771.0020,771.00-
29 Jul 202221,038.0021,038.0021,038.0021,038.0021,038.00-
28 Jul 202220,833.0020,833.0020,833.0020,833.0020,833.00-
27 Jul 202220,831.0020,831.0020,831.0020,831.0020,831.00-
26 Jul 202220,552.0020,552.0020,552.0020,552.0020,552.00-
25 Jul 202220,738.0020,738.0020,738.0020,738.0020,738.00-
22 Jul 202220,775.0020,775.0020,775.0020,775.0020,775.00-
21 Jul 202221,028.0021,028.0021,028.0021,028.0021,028.00-
20 Jul 202220,842.0020,842.0020,842.0020,842.0020,842.00-
19 Jul 202220,583.0020,583.0020,583.0020,583.0020,583.00-
18 Jul 202220,308.0020,308.0020,308.0020,308.0020,308.00-
15 Jul 202220,498.0020,498.0020,498.0020,498.0020,498.00-
14 Jul 2022------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...