0P0001JDQO.L - Lazard Convertible Global TD GBP
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2023 | - | - | - | - | - | - |
| 30 May 2023 | 20,477.00 | 20,477.00 | 20,477.00 | 20,477.00 | 20,477.00 | - |
| 26 May 2023 | 20,570.00 | 20,570.00 | 20,570.00 | 20,570.00 | 20,570.00 | - |
| 25 May 2023 | 20,475.00 | 20,475.00 | 20,475.00 | 20,475.00 | 20,475.00 | - |
| 24 May 2023 | 20,468.00 | 20,468.00 | 20,468.00 | 20,468.00 | 20,468.00 | - |
| 23 May 2023 | 20,508.00 | 20,508.00 | 20,508.00 | 20,508.00 | 20,508.00 | - |
| 22 May 2023 | 20,667.00 | 20,667.00 | 20,667.00 | 20,667.00 | 20,667.00 | - |
| 19 May 2023 | 20,556.00 | 20,556.00 | 20,556.00 | 20,556.00 | 20,556.00 | - |
| 18 May 2023 | - | - | - | - | - | - |
| 17 May 2023 | 20,474.00 | 20,474.00 | 20,474.00 | 20,474.00 | 20,474.00 | - |
| 16 May 2023 | 20,359.00 | 20,359.00 | 20,359.00 | 20,359.00 | 20,359.00 | - |
| 15 May 2023 | 20,417.00 | 20,417.00 | 20,417.00 | 20,417.00 | 20,417.00 | - |
| 12 May 2023 | 20,366.00 | 20,366.00 | 20,366.00 | 20,366.00 | 20,366.00 | - |
| 11 May 2023 | 20,327.00 | 20,327.00 | 20,327.00 | 20,327.00 | 20,327.00 | - |
| 10 May 2023 | 20,208.00 | 20,208.00 | 20,208.00 | 20,208.00 | 20,208.00 | - |
| 09 May 2023 | 20,117.00 | 20,117.00 | 20,117.00 | 20,117.00 | 20,117.00 | - |
| 05 May 2023 | 20,118.00 | 20,118.00 | 20,118.00 | 20,118.00 | 20,118.00 | - |
| 04 May 2023 | 20,055.00 | 20,055.00 | 20,055.00 | 20,055.00 | 20,055.00 | - |
| 03 May 2023 | 20,113.00 | 20,113.00 | 20,113.00 | 20,113.00 | 20,113.00 | - |
| 02 May 2023 | 20,198.00 | 20,198.00 | 20,198.00 | 20,198.00 | 20,198.00 | - |
| 28 Apr 2023 | 20,153.00 | 20,153.00 | 20,153.00 | 20,153.00 | 20,153.00 | - |
| 27 Apr 2023 | 20,243.00 | 20,243.00 | 20,243.00 | 20,243.00 | 20,243.00 | - |
| 26 Apr 2023 | 20,248.00 | 20,248.00 | 20,248.00 | 20,248.00 | 20,248.00 | - |
| 25 Apr 2023 | 20,362.00 | 20,362.00 | 20,362.00 | 20,362.00 | 20,362.00 | - |
| 24 Apr 2023 | 20,516.00 | 20,516.00 | 20,516.00 | 20,516.00 | 20,516.00 | - |
| 21 Apr 2023 | 20,643.00 | 20,643.00 | 20,643.00 | 20,643.00 | 20,643.00 | - |
| 20 Apr 2023 | 20,538.00 | 20,538.00 | 20,538.00 | 20,538.00 | 20,538.00 | - |
| 19 Apr 2023 | 20,639.00 | 20,639.00 | 20,639.00 | 20,639.00 | 20,639.00 | - |
| 18 Apr 2023 | 20,710.00 | 20,710.00 | 20,710.00 | 20,710.00 | 20,710.00 | - |
| 17 Apr 2023 | 20,778.00 | 20,778.00 | 20,778.00 | 20,778.00 | 20,778.00 | - |
| 14 Apr 2023 | 20,629.00 | 20,629.00 | 20,629.00 | 20,629.00 | 20,629.00 | - |
| 13 Apr 2023 | 20,559.00 | 20,559.00 | 20,559.00 | 20,559.00 | 20,559.00 | - |
| 12 Apr 2023 | 20,511.00 | 20,511.00 | 20,511.00 | 20,511.00 | 20,511.00 | - |
| 11 Apr 2023 | 20,579.00 | 20,579.00 | 20,579.00 | 20,579.00 | 20,579.00 | - |
| 06 Apr 2023 | 20,499.00 | 20,499.00 | 20,499.00 | 20,499.00 | 20,499.00 | - |
| 05 Apr 2023 | 20,456.00 | 20,456.00 | 20,456.00 | 20,456.00 | 20,456.00 | - |
| 04 Apr 2023 | 20,507.00 | 20,507.00 | 20,507.00 | 20,507.00 | 20,507.00 | - |
| 03 Apr 2023 | 20,704.00 | 20,704.00 | 20,704.00 | 20,704.00 | 20,704.00 | - |
| 31 Mar 2023 | 20,784.00 | 20,784.00 | 20,784.00 | 20,784.00 | 20,784.00 | - |
| 30 Mar 2023 | 20,625.00 | 20,625.00 | 20,625.00 | 20,625.00 | 20,625.00 | - |
| 29 Mar 2023 | 20,575.00 | 20,575.00 | 20,575.00 | 20,575.00 | 20,575.00 | - |
| 28 Mar 2023 | 20,405.00 | 20,405.00 | 20,405.00 | 20,405.00 | 20,405.00 | - |
| 27 Mar 2023 | 20,460.00 | 20,460.00 | 20,460.00 | 20,460.00 | 20,460.00 | - |
| 24 Mar 2023 | 20,525.00 | 20,525.00 | 20,525.00 | 20,525.00 | 20,525.00 | - |
| 23 Mar 2023 | 20,461.00 | 20,461.00 | 20,461.00 | 20,461.00 | 20,461.00 | - |
| 22 Mar 2023 | 20,476.00 | 20,476.00 | 20,476.00 | 20,476.00 | 20,476.00 | - |
| 21 Mar 2023 | 20,626.00 | 20,626.00 | 20,626.00 | 20,626.00 | 20,626.00 | - |
| 20 Mar 2023 | 20,279.00 | 20,279.00 | 20,279.00 | 20,279.00 | 20,279.00 | - |
| 17 Mar 2023 | 20,428.00 | 20,428.00 | 20,428.00 | 20,428.00 | 20,428.00 | - |
| 16 Mar 2023 | 20,575.00 | 20,575.00 | 20,575.00 | 20,575.00 | 20,575.00 | - |
| 15 Mar 2023 | 20,561.00 | 20,561.00 | 20,561.00 | 20,561.00 | 20,561.00 | - |
| 14 Mar 2023 | 20,598.00 | 20,598.00 | 20,598.00 | 20,598.00 | 20,598.00 | - |
| 13 Mar 2023 | 20,514.00 | 20,514.00 | 20,514.00 | 20,514.00 | 20,514.00 | - |
| 10 Mar 2023 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | - |
| 09 Mar 2023 | 21,194.00 | 21,194.00 | 21,194.00 | 21,194.00 | 21,194.00 | - |
| 08 Mar 2023 | 21,529.00 | 21,529.00 | 21,529.00 | 21,529.00 | 21,529.00 | - |
| 07 Mar 2023 | 21,505.00 | 21,505.00 | 21,505.00 | 21,505.00 | 21,505.00 | - |
| 06 Mar 2023 | 21,347.00 | 21,347.00 | 21,347.00 | 21,347.00 | 21,347.00 | - |
| 03 Mar 2023 | 21,408.00 | 21,408.00 | 21,408.00 | 21,408.00 | 21,408.00 | - |
| 02 Mar 2023 | 21,262.00 | 21,262.00 | 21,262.00 | 21,262.00 | 21,262.00 | - |
| 01 Mar 2023 | 21,051.00 | 21,051.00 | 21,051.00 | 21,051.00 | 21,051.00 | - |
| 28 Feb 2023 | 20,909.00 | 20,909.00 | 20,909.00 | 20,909.00 | 20,909.00 | - |
| 27 Feb 2023 | 21,054.00 | 21,054.00 | 21,054.00 | 21,054.00 | 21,054.00 | - |
| 24 Feb 2023 | 21,129.00 | 21,129.00 | 21,129.00 | 21,129.00 | 21,129.00 | - |
| 23 Feb 2023 | 21,208.00 | 21,208.00 | 21,208.00 | 21,208.00 | 21,208.00 | - |
| 22 Feb 2023 | 21,208.00 | 21,208.00 | 21,208.00 | 21,208.00 | 21,208.00 | - |
| 21 Feb 2023 | 20,977.00 | 20,977.00 | 20,977.00 | 20,977.00 | 20,977.00 | - |
| 20 Feb 2023 | - | - | - | - | - | - |
| 17 Feb 2023 | 21,586.00 | 21,586.00 | 21,586.00 | 21,586.00 | 21,586.00 | - |
| 16 Feb 2023 | 21,678.00 | 21,678.00 | 21,678.00 | 21,678.00 | 21,678.00 | - |
| 15 Feb 2023 | 22,060.00 | 22,060.00 | 22,060.00 | 22,060.00 | 22,060.00 | - |
| 14 Feb 2023 | 21,770.00 | 21,770.00 | 21,770.00 | 21,770.00 | 21,770.00 | - |
| 13 Feb 2023 | 21,737.00 | 21,737.00 | 21,737.00 | 21,737.00 | 21,737.00 | - |
| 10 Feb 2023 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | - |
| 09 Feb 2023 | 21,669.00 | 21,669.00 | 21,669.00 | 21,669.00 | 21,669.00 | - |
| 08 Feb 2023 | 21,992.00 | 21,992.00 | 21,992.00 | 21,992.00 | 21,992.00 | - |
| 07 Feb 2023 | 22,165.00 | 22,165.00 | 22,165.00 | 22,165.00 | 22,165.00 | - |
| 06 Feb 2023 | 22,044.00 | 22,044.00 | 22,044.00 | 22,044.00 | 22,044.00 | - |
| 03 Feb 2023 | 22,097.00 | 22,097.00 | 22,097.00 | 22,097.00 | 22,097.00 | - |
| 02 Feb 2023 | 22,004.00 | 22,004.00 | 22,004.00 | 22,004.00 | 22,004.00 | - |
| 01 Feb 2023 | 21,593.00 | 21,593.00 | 21,593.00 | 21,593.00 | 21,593.00 | - |
| 31 Jan 2023 | 21,452.00 | 21,452.00 | 21,452.00 | 21,452.00 | 21,452.00 | - |
| 30 Jan 2023 | 21,264.00 | 21,264.00 | 21,264.00 | 21,264.00 | 21,264.00 | - |
| 27 Jan 2023 | 21,471.00 | 21,471.00 | 21,471.00 | 21,471.00 | 21,471.00 | - |
| 26 Jan 2023 | 21,340.00 | 21,340.00 | 21,340.00 | 21,340.00 | 21,340.00 | - |
| 25 Jan 2023 | 21,230.00 | 21,230.00 | 21,230.00 | 21,230.00 | 21,230.00 | - |
| 24 Jan 2023 | 21,337.00 | 21,337.00 | 21,337.00 | 21,337.00 | 21,337.00 | - |
| 23 Jan 2023 | 21,266.00 | 21,266.00 | 21,266.00 | 21,266.00 | 21,266.00 | - |
| 20 Jan 2023 | 21,109.00 | 21,109.00 | 21,109.00 | 21,109.00 | 21,109.00 | - |
| 19 Jan 2023 | 20,870.00 | 20,870.00 | 20,870.00 | 20,870.00 | 20,870.00 | - |
| 18 Jan 2023 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | - |
| 17 Jan 2023 | 21,180.00 | 21,180.00 | 21,180.00 | 21,180.00 | 21,180.00 | - |
| 16 Jan 2023 | - | - | - | - | - | - |
| 13 Jan 2023 | 21,222.00 | 21,222.00 | 21,222.00 | 21,222.00 | 21,222.00 | - |
| 12 Jan 2023 | 21,193.00 | 21,193.00 | 21,193.00 | 21,193.00 | 21,193.00 | - |
| 11 Jan 2023 | 21,043.00 | 21,043.00 | 21,043.00 | 21,043.00 | 21,043.00 | - |
| 10 Jan 2023 | 20,821.00 | 20,821.00 | 20,821.00 | 20,821.00 | 20,821.00 | - |
| 09 Jan 2023 | 20,643.00 | 20,643.00 | 20,643.00 | 20,643.00 | 20,643.00 | - |
| 06 Jan 2023 | 20,658.00 | 20,658.00 | 20,658.00 | 20,658.00 | 20,658.00 | - |
| 05 Jan 2023 | 20,798.00 | 20,798.00 | 20,798.00 | 20,798.00 | 20,798.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.