UK markets close in 3 hours 33 minutes

Julius Nova Era FIFM C Priv (0P0001JFKS.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
107.62+0.05 (+0.05%)
At close: 05:00PM BRT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 2024------
21 Jun 2024107.66107.66107.66107.66107.66-
20 Jun 2024107.62107.62107.62107.62107.62-
19 Jun 2024107.56107.56107.56107.56107.56-
18 Jun 2024107.51107.51107.51107.51107.51-
17 Jun 2024107.45107.45107.45107.45107.45-
14 Jun 2024107.41107.41107.41107.41107.41-
13 Jun 2024107.33107.33107.33107.33107.33-
12 Jun 2024107.29107.29107.29107.29107.29-
11 Jun 2024107.27107.27107.27107.27107.27-
10 Jun 2024107.23107.23107.23107.23107.23-
07 Jun 2024107.19107.19107.19107.19107.19-
06 Jun 2024107.15107.15107.15107.15107.15-
05 Jun 2024107.13107.13107.13107.13107.13-
04 Jun 2024107.06107.06107.06107.06107.06-
03 Jun 2024106.99106.99106.99106.99106.99-
31 May 2024106.97106.97106.97106.97106.97-
29 May 2024106.92106.92106.92106.92106.92-
28 May 2024106.86106.86106.86106.86106.86-
27 May 2024106.81106.81106.81106.81106.81-
24 May 2024106.77106.77106.77106.77106.77-
23 May 2024106.73106.73106.73106.73106.73-
22 May 2024106.72106.72106.72106.72106.72-
21 May 2024106.67106.67106.67106.67106.67-
20 May 2024106.63106.63106.63106.63106.63-
17 May 2024106.58106.58106.58106.58106.58-
16 May 2024106.54106.54106.54106.54106.54-
15 May 2024106.47106.47106.47106.47106.47-
14 May 2024106.44106.44106.44106.44106.44-
13 May 2024106.38106.38106.38106.38106.38-
10 May 2024106.34106.34106.34106.34106.34-
09 May 2024106.32106.32106.32106.32106.32-
08 May 2024106.27106.27106.27106.27106.27-
07 May 2024106.22106.22106.22106.22106.22-
06 May 2024106.15106.15106.15106.15106.15-
03 May 2024106.12106.12106.12106.12106.12-
02 May 2024106.07106.07106.07106.07106.07-
30 Apr 2024106.03106.03106.03106.03106.03-
29 Apr 2024105.98105.98105.98105.98105.98-
26 Apr 2024105.93105.93105.93105.93105.93-
25 Apr 2024105.87105.87105.87105.87105.87-
24 Apr 2024105.82105.82105.82105.82105.82-
23 Apr 2024105.78105.78105.78105.78105.78-
22 Apr 2024105.71105.71105.71105.71105.71-
19 Apr 2024105.67105.67105.67105.67105.67-
18 Apr 2024105.62105.62105.62105.62105.62-
17 Apr 2024105.58105.58105.58105.58105.58-
16 Apr 2024105.54105.54105.54105.54105.54-
15 Apr 2024105.49105.49105.49105.49105.49-
12 Apr 2024105.44105.44105.44105.44105.44-
11 Apr 2024105.40105.40105.40105.40105.40-
10 Apr 2024105.32105.32105.32105.32105.32-
09 Apr 2024105.32105.32105.32105.32105.32-
08 Apr 2024105.28105.28105.28105.28105.28-
05 Apr 2024105.23105.23105.23105.23105.23-
04 Apr 2024105.18105.18105.18105.18105.18-
03 Apr 2024105.14105.14105.14105.14105.14-
02 Apr 2024105.08105.08105.08105.08105.08-
01 Apr 2024105.04105.04105.04105.04105.04-
28 Mar 2024105.00105.00105.00105.00105.00-
27 Mar 2024104.94104.94104.94104.94104.94-
26 Mar 2024104.90104.90104.90104.90104.90-
25 Mar 2024104.86104.86104.86104.86104.86-
22 Mar 2024104.81104.81104.81104.81104.81-
21 Mar 2024104.77104.77104.77104.77104.77-
20 Mar 2024104.72104.72104.72104.72104.72-
19 Mar 2024104.67104.67104.67104.67104.67-
18 Mar 2024104.63104.63104.63104.63104.63-
15 Mar 2024104.59104.59104.59104.59104.59-
14 Mar 2024104.54104.54104.54104.54104.54-
13 Mar 2024104.49104.49104.49104.49104.49-
12 Mar 2024104.42104.42104.42104.42104.42-
11 Mar 2024104.35104.35104.35104.35104.35-
08 Mar 2024104.31104.31104.31104.31104.31-
07 Mar 2024104.25104.25104.25104.25104.25-
06 Mar 2024104.19104.19104.19104.19104.19-
05 Mar 2024104.13104.13104.13104.13104.13-
04 Mar 2024104.08104.08104.08104.08104.08-
01 Mar 2024104.02104.02104.02104.02104.02-
29 Feb 2024103.95103.95103.95103.95103.95-
28 Feb 2024103.89103.89103.89103.89103.89-
27 Feb 2024103.83103.83103.83103.83103.83-
26 Feb 2024103.77103.77103.77103.77103.77-
23 Feb 2024103.74103.74103.74103.74103.74-
22 Feb 2024103.69103.69103.69103.69103.69-
21 Feb 2024103.64103.64103.64103.64103.64-
20 Feb 2024103.60103.60103.60103.60103.60-
19 Feb 2024103.54103.54103.54103.54103.54-
16 Feb 2024------
15 Feb 2024103.42103.42103.42103.42103.42-
14 Feb 2024103.40103.40103.40103.40103.40-
09 Feb 2024103.34103.34103.34103.34103.34-
08 Feb 2024103.29103.29103.29103.29103.29-
07 Feb 2024103.23103.23103.23103.23103.23-
06 Feb 2024103.16103.16103.16103.16103.16-
05 Feb 2024103.11103.11103.11103.11103.11-
02 Feb 2024103.07103.07103.07103.07103.07-
01 Feb 2024103.03103.03103.03103.03103.03-
31 Jan 2024102.94102.94102.94102.94102.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...