NOVA ERA FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDITO PRIVADO INVESTIMENTO NO EXTERIOR (0P0001JFKS.SA)
São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
As of 05:00PM BRT. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | 107.33 | 107.33 | 107.33 | 107.33 | 107.33 | - |
| 12 Jun 2024 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | - |
| 11 Jun 2024 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | - |
| 10 Jun 2024 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | - |
| 07 Jun 2024 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | - |
| 06 Jun 2024 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | - |
| 05 Jun 2024 | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | - |
| 04 Jun 2024 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | - |
| 03 Jun 2024 | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | - |
| 31 May 2024 | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | - |
| 29 May 2024 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | - |
| 28 May 2024 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | - |
| 27 May 2024 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | - |
| 24 May 2024 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | - |
| 23 May 2024 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | - |
| 22 May 2024 | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | - |
| 21 May 2024 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | - |
| 20 May 2024 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | - |
| 17 May 2024 | 106.58 | 106.58 | 106.58 | 106.58 | 106.58 | - |
| 16 May 2024 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | - |
| 15 May 2024 | 106.47 | 106.47 | 106.47 | 106.47 | 106.47 | - |
| 14 May 2024 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | - |
| 13 May 2024 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | - |
| 10 May 2024 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | - |
| 09 May 2024 | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | - |
| 08 May 2024 | 106.27 | 106.27 | 106.27 | 106.27 | 106.27 | - |
| 07 May 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | - |
| 06 May 2024 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | - |
| 03 May 2024 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | - |
| 02 May 2024 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | - |
| 30 Apr 2024 | 106.03 | 106.03 | 106.03 | 106.03 | 106.03 | - |
| 29 Apr 2024 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | - |
| 26 Apr 2024 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | - |
| 25 Apr 2024 | 105.87 | 105.87 | 105.87 | 105.87 | 105.87 | - |
| 24 Apr 2024 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | - |
| 23 Apr 2024 | 105.78 | 105.78 | 105.78 | 105.78 | 105.78 | - |
| 22 Apr 2024 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | - |
| 19 Apr 2024 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | - |
| 18 Apr 2024 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | - |
| 17 Apr 2024 | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | - |
| 16 Apr 2024 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | - |
| 15 Apr 2024 | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | - |
| 12 Apr 2024 | 105.44 | 105.44 | 105.44 | 105.44 | 105.44 | - |
| 11 Apr 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | - |
| 10 Apr 2024 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | - |
| 09 Apr 2024 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | - |
| 08 Apr 2024 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | - |
| 05 Apr 2024 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | - |
| 04 Apr 2024 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | - |
| 03 Apr 2024 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | - |
| 02 Apr 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
| 01 Apr 2024 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | - |
| 28 Mar 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| 27 Mar 2024 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | - |
| 26 Mar 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | - |
| 25 Mar 2024 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | - |
| 22 Mar 2024 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| 21 Mar 2024 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | - |
| 20 Mar 2024 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | - |
| 19 Mar 2024 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | - |
| 18 Mar 2024 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | - |
| 15 Mar 2024 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | - |
| 14 Mar 2024 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | - |
| 13 Mar 2024 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | - |
| 12 Mar 2024 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | - |
| 11 Mar 2024 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | - |
| 08 Mar 2024 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - |
| 07 Mar 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - |
| 06 Mar 2024 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | - |
| 05 Mar 2024 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | - |
| 04 Mar 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | - |
| 01 Mar 2024 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | - |
| 29 Feb 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 28 Feb 2024 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | - |
| 27 Feb 2024 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | - |
| 26 Feb 2024 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | - |
| 23 Feb 2024 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | - |
| 22 Feb 2024 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | - |
| 21 Feb 2024 | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | - |
| 20 Feb 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
| 19 Feb 2024 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | - |
| 14 Feb 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
| 09 Feb 2024 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | - |
| 08 Feb 2024 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | - |
| 07 Feb 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | - |
| 06 Feb 2024 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | - |
| 05 Feb 2024 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | - |
| 02 Feb 2024 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | - |
| 01 Feb 2024 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | - |
| 31 Jan 2024 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | - |
| 30 Jan 2024 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | - |
| 29 Jan 2024 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | - |
| 26 Jan 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| 25 Jan 2024 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | - |
| 24 Jan 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| 23 Jan 2024 | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.