UK markets closed

IFSL Avellemy 8 (0P0001JGQ9.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
133.10+0.70 (+0.53%)
At close: 09:00PM BST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024133.10133.10133.10133.10133.10-
04 Jul 2024132.40132.40132.40132.40132.40-
03 Jul 2024132.00132.00132.00132.00132.00-
02 Jul 2024132.50132.50132.50132.50132.50-
01 Jul 2024132.60132.60132.60132.60132.60-
28 Jun 2024132.40132.40132.40132.40132.40-
27 Jun 2024132.50132.50132.50132.50132.50-
26 Jun 2024132.30132.30132.30132.30132.30-
25 Jun 2024132.30132.30132.30132.30132.30-
24 Jun 2024132.50132.50132.50132.50132.50-
21 Jun 2024132.60132.60132.60132.60132.60-
20 Jun 2024132.40132.40132.40132.40132.40-
19 Jun 2024131.80131.80131.80131.80131.80-
18 Jun 2024131.20131.20131.20131.20131.20-
17 Jun 2024131.10131.10131.10131.10131.10-
14 Jun 2024130.80130.80130.80130.80130.80-
13 Jun 2024130.40130.40130.40130.40130.40-
12 Jun 2024130.50130.50130.50130.50130.50-
11 Jun 2024131.10131.10131.10131.10131.10-
10 Jun 2024131.30131.30131.30131.30131.30-
07 Jun 2024131.40131.40131.40131.40131.40-
06 Jun 2024130.50130.50130.50130.50130.50-
05 Jun 2024129.70129.70129.70129.70129.70-
04 Jun 2024130.50130.50130.50130.50130.50-
03 Jun 2024129.60129.60129.60129.60129.60-
31 May 2024129.60129.60129.60129.60129.60-
30 May 2024130.30130.30130.30130.30130.30-
29 May 2024131.30131.30131.30131.30131.30-
28 May 2024131.30131.30131.30131.30131.30-
24 May 2024131.90131.90131.90131.90131.90-
23 May 2024131.80131.80131.80131.80131.80-
22 May 2024132.20132.20132.20132.20132.20-
21 May 2024132.90132.90132.90132.90132.90-
20 May 2024132.80132.80132.80132.80132.80-
17 May 2024132.90132.90132.90132.90132.90-
16 May 2024132.40132.40132.40132.40132.40-
15 May 2024132.10132.10132.10132.10132.10-
14 May 2024132.00132.00132.00132.00132.00-
13 May 2024132.00132.00132.00132.00132.00-
10 May 2024131.40131.40131.40131.40131.40-
09 May 2024131.10131.10131.10131.10131.10-
08 May 2024131.00131.00131.00131.00131.00-
07 May 2024129.80129.80129.80129.80129.80-
03 May 2024128.80128.80128.80128.80128.80-
02 May 2024128.30128.30128.30128.30128.30-
01 May 2024128.60128.60128.60128.60128.60-
30 Apr 2024128.70128.70128.70128.70128.70-
29 Apr 2024128.20128.20128.20128.20128.20-
26 Apr 2024127.30127.30127.30127.30127.30-
25 Apr 2024128.40128.40128.40128.40128.40-
24 Apr 2024127.70127.70127.70127.70127.70-
23 Apr 2024127.20127.20127.20127.20127.20-
22 Apr 2024125.70125.70125.70125.70125.70-
19 Apr 2024126.70126.70126.70126.70126.70-
18 Apr 2024126.50126.50126.50126.50126.50-
17 Apr 2024126.80126.80126.80126.80126.80-
16 Apr 2024128.50128.50128.50128.50128.50-
15 Apr 2024129.60129.60129.60129.60129.60-
12 Apr 2024129.70129.70129.70129.70129.70-
11 Apr 2024129.40129.40129.40129.40129.40-
10 Apr 2024129.10129.10129.10129.10129.10-
09 Apr 2024129.10129.10129.10129.10129.10-
08 Apr 2024128.70128.70128.70128.70128.70-
05 Apr 2024128.90128.90128.90128.90128.90-
04 Apr 2024128.80128.80128.80128.80128.80-
03 Apr 2024129.40129.40129.40129.40129.40-
02 Apr 2024128.90128.90128.90128.90128.90-
28 Mar 2024128.70128.70128.70128.70128.70-
27 Mar 2024128.50128.50128.50128.50128.50-
26 Mar 2024128.30128.30128.30128.30128.30-
25 Mar 2024129.10129.10129.10129.10129.10-
22 Mar 2024128.60128.60128.60128.60128.60-
21 Mar 2024127.00127.00127.00127.00127.00-
20 Mar 2024126.70126.70126.70126.70126.70-
19 Mar 2024127.00127.00127.00127.00127.00-
18 Mar 2024126.70126.70126.70126.70126.70-
15 Mar 2024127.50127.50127.50127.50127.50-
14 Mar 2024127.30127.30127.30127.30127.30-
13 Mar 2024127.40127.40127.40127.40127.40-
12 Mar 2024126.30126.30126.30126.30126.30-
11 Mar 2024126.80126.80126.80126.80126.80-
08 Mar 2024126.90126.90126.90126.90126.90-
07 Mar 2024126.10126.10126.10126.10126.10-
06 Mar 2024125.60125.60125.60125.60125.60-
05 Mar 2024126.40126.40126.40126.40126.40-
04 Mar 2024126.00126.00126.00126.00126.00-
01 Mar 2024125.40125.40125.40125.40125.40-
29 Feb 2024125.00125.00125.00125.00125.00-
28 Feb 2024125.40125.40125.40125.40125.40-
27 Feb 2024125.40125.40125.40125.40125.40-
26 Feb 2024125.70125.70125.70125.70125.70-
23 Feb 2024125.80125.80125.80125.80125.80-
22 Feb 2024124.70124.70124.70124.70124.70-
21 Feb 2024124.90124.90124.90124.90124.90-
20 Feb 2024125.00125.00125.00125.00125.00-
19 Feb 2024125.00125.00125.00125.00125.00-
16 Feb 2024124.50124.50124.50124.50124.50-
15 Feb 2024123.80123.80123.80123.80123.80-
14 Feb 2024123.40123.40123.40123.40123.40-
13 Feb 2024123.70123.70123.70123.70123.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...