AXA Framlington Glbl Tech Fund - ZI Inc (0P0001JITV.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| 25 Apr 2024 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | - |
| 24 Apr 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| 23 Apr 2024 | 183.70 | 183.70 | 183.70 | 183.70 | 183.70 | - |
| 22 Apr 2024 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | - |
| 19 Apr 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | - |
| 18 Apr 2024 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | - |
| 17 Apr 2024 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | - |
| 16 Apr 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - |
| 15 Apr 2024 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - |
| 12 Apr 2024 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | - |
| 11 Apr 2024 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - |
| 10 Apr 2024 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - |
| 09 Apr 2024 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | - |
| 08 Apr 2024 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | - |
| 05 Apr 2024 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - |
| 04 Apr 2024 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | - |
| 03 Apr 2024 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | - |
| 02 Apr 2024 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | - |
| 28 Mar 2024 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | - |
| 27 Mar 2024 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - |
| 26 Mar 2024 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - |
| 25 Mar 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | - |
| 22 Mar 2024 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - |
| 21 Mar 2024 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | - |
| 20 Mar 2024 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | - |
| 19 Mar 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - |
| 18 Mar 2024 | 186.30 | 186.30 | 186.30 | 186.30 | 186.30 | - |
| 15 Mar 2024 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | - |
| 14 Mar 2024 | 187.30 | 187.30 | 187.30 | 187.30 | 187.30 | - |
| 13 Mar 2024 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | - |
| 12 Mar 2024 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | - |
| 11 Mar 2024 | 186.40 | 186.40 | 186.40 | 186.40 | 186.40 | - |
| 08 Mar 2024 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | - |
| 07 Mar 2024 | 187.60 | 187.60 | 187.60 | 187.60 | 187.60 | - |
| 06 Mar 2024 | 186.30 | 186.30 | 186.30 | 186.30 | 186.30 | - |
| 05 Mar 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 04 Mar 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | - |
| 01 Mar 2024 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - |
| 29 Feb 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| 28 Feb 2024 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | - |
| 27 Feb 2024 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | - |
| 26 Feb 2024 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | - |
| 23 Feb 2024 | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | - |
| 22 Feb 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 187.90 | - |
| 21 Feb 2024 | 188.30 | 188.30 | 188.30 | 188.30 | 188.30 | - |
| 20 Feb 2024 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - |
| 19 Feb 2024 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | - |
| 16 Feb 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - |
| 15 Feb 2024 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | - |
| 14 Feb 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| 13 Feb 2024 | 191.60 | 191.60 | 191.60 | 191.60 | 191.60 | - |
| 12 Feb 2024 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | - |
| 09 Feb 2024 | 191.60 | 191.60 | 191.60 | 191.60 | 191.60 | - |
| 08 Feb 2024 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | - |
| 07 Feb 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - |
| 06 Feb 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | - |
| 05 Feb 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 187.90 | - |
| 02 Feb 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | - |
| 01 Feb 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| 31 Jan 2024 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | - |
| 30 Jan 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | - |
| 29 Jan 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| 26 Jan 2024 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | - |
| 25 Jan 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | - |
| 24 Jan 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - |
| 23 Jan 2024 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | - |
| 22 Jan 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | - |
| 19 Jan 2024 | 181.30 | 181.30 | 181.30 | 181.30 | 181.30 | - |
| 18 Jan 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| 17 Jan 2024 | 178.90 | 178.90 | 178.90 | 178.90 | 178.90 | - |
| 16 Jan 2024 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | - |
| 15 Jan 2024 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | - |
| 12 Jan 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | - |
| 11 Jan 2024 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | - |
| 10 Jan 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - |
| 09 Jan 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | - |
| 08 Jan 2024 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | - |
| 05 Jan 2024 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | - |
| 04 Jan 2024 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | - |
| 03 Jan 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - |
| 02 Jan 2024 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | - |
| 29 Dec 2023 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | - |
| 28 Dec 2023 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | - |
| 27 Dec 2023 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | - |
| 22 Dec 2023 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | - |
| 21 Dec 2023 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - |
| 20 Dec 2023 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | - |
| 19 Dec 2023 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | - |
| 18 Dec 2023 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | - |
| 15 Dec 2023 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | - |
| 14 Dec 2023 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - |
| 13 Dec 2023 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | - |
| 12 Dec 2023 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | - |
| 11 Dec 2023 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | - |
| 08 Dec 2023 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | - |
| 07 Dec 2023 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | - |
| 06 Dec 2023 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | - |
| 05 Dec 2023 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | - |
| 04 Dec 2023 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.