UK markets open in 1 hour 50 minutes
NIKKEI 225
27,682.78 -10.87 (-0.04%) HANG SENG
21,288.39 +66.23 (+0.31%) CRUDE OIL
75.22 +1.11 (+1.50%) GOLD FUTURES
1,873.40 +7.20 (+0.39%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
19,035.95 +41.80 (+0.22%)
Baillie Gifford American Fund W1 Accumulation (0P0001JK2Y.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 08:00PM GMT
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 Feb 2023 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | - |
| 03 Feb 2023 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | - |
| 02 Feb 2023 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | - |
| 01 Feb 2023 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | - |
| 31 Jan 2023 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | - |
| 30 Jan 2023 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | - |
| 27 Jan 2023 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | - |
| 26 Jan 2023 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | - |
| 25 Jan 2023 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | - |
| 24 Jan 2023 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - |
| 23 Jan 2023 | 987.50 | 987.50 | 987.50 | 987.50 | 987.50 | - |
| 20 Jan 2023 | 956.20 | 956.20 | 956.20 | 956.20 | 956.20 | - |
| 19 Jan 2023 | 979.20 | 979.20 | 979.20 | 979.20 | 979.20 | - |
| 18 Jan 2023 | 993.70 | 993.70 | 993.70 | 993.70 | 993.70 | - |
| 17 Jan 2023 | 992.80 | 992.80 | 992.80 | 992.80 | 992.80 | - |
| 16 Jan 2023 | 993.10 | 993.10 | 993.10 | 993.10 | 993.10 | - |
| 13 Jan 2023 | 977.20 | 977.20 | 977.20 | 977.20 | 977.20 | - |
| 12 Jan 2023 | 977.40 | 977.40 | 977.40 | 977.40 | 977.40 | - |
| 11 Jan 2023 | 958.10 | 958.10 | 958.10 | 958.10 | 958.10 | - |
| 10 Jan 2023 | 937.60 | 937.60 | 937.60 | 937.60 | 937.60 | - |
| 09 Jan 2023 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - |
| 06 Jan 2023 | 937.50 | 937.50 | 937.50 | 937.50 | 937.50 | - |
| 05 Jan 2023 | 932.50 | 932.50 | 932.50 | 932.50 | 932.50 | - |
| 04 Jan 2023 | 914.20 | 914.20 | 914.20 | 914.20 | 914.20 | - |
| 03 Jan 2023 | 949.30 | 949.30 | 949.30 | 949.30 | 949.30 | - |
| 30 Dec 2022 | 928.80 | 928.80 | 928.80 | 928.80 | 928.80 | - |
| 29 Dec 2022 | 892.50 | 892.50 | 892.50 | 892.50 | 892.50 | - |
| 28 Dec 2022 | 901.70 | 901.70 | 901.70 | 901.70 | 901.70 | - |
| 23 Dec 2022 | 944.20 | 944.20 | 944.20 | 944.20 | 944.20 | - |
| 22 Dec 2022 | 966.20 | 966.20 | 966.20 | 966.20 | 966.20 | - |
| 21 Dec 2022 | 948.50 | 948.50 | 948.50 | 948.50 | 948.50 | - |
| 20 Dec 2022 | 939.50 | 939.50 | 939.50 | 939.50 | 939.50 | - |
| 19 Dec 2022 | 958.20 | 958.20 | 958.20 | 958.20 | 958.20 | - |
| 16 Dec 2022 | 965.80 | 965.80 | 965.80 | 965.80 | 965.80 | - |
| 15 Dec 2022 | 997.70 | 997.70 | 997.70 | 997.70 | 997.70 | - |
| 14 Dec 2022 | 995.20 | 995.20 | 995.20 | 995.20 | 995.20 | - |
| 13 Dec 2022 | 979.40 | 979.40 | 979.40 | 979.40 | 979.40 | - |
| 12 Dec 2022 | 972.20 | 972.20 | 972.20 | 972.20 | 972.20 | - |
| 09 Dec 2022 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | - |
| 08 Dec 2022 | 965.90 | 965.90 | 965.90 | 965.90 | 965.90 | - |
| 07 Dec 2022 | 967.30 | 967.30 | 967.30 | 967.30 | 967.30 | - |
| 06 Dec 2022 | 989.90 | 989.90 | 989.90 | 989.90 | 989.90 | - |
| 05 Dec 2022 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | - |
| 02 Dec 2022 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | - |
| 01 Dec 2022 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | - |
| 30 Nov 2022 | 969.70 | 969.70 | 969.70 | 969.70 | 969.70 | - |
| 29 Nov 2022 | 982.30 | 982.30 | 982.30 | 982.30 | 982.30 | - |
| 28 Nov 2022 | 985.50 | 985.50 | 985.50 | 985.50 | 985.50 | - |
| 25 Nov 2022 | 990.20 | 990.20 | 990.20 | 990.20 | 990.20 | - |
| 24 Nov 2022 | 991.30 | 991.30 | 991.30 | 991.30 | 991.30 | - |
| 23 Nov 2022 | 983.80 | 983.80 | 983.80 | 983.80 | 983.80 | - |
| 22 Nov 2022 | 984.50 | 984.50 | 984.50 | 984.50 | 984.50 | - |
| 21 Nov 2022 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | - |
| 18 Nov 2022 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | - |
| 17 Nov 2022 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | - |
| 16 Nov 2022 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | - |
| 15 Nov 2022 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | - |
| 14 Nov 2022 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | - |
| 11 Nov 2022 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - |
| 10 Nov 2022 | 957.80 | 957.80 | 957.80 | 957.80 | 957.80 | - |
| 09 Nov 2022 | 989.70 | 989.70 | 989.70 | 989.70 | 989.70 | - |
| 08 Nov 2022 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | - |
| 07 Nov 2022 | 995.70 | 995.70 | 995.70 | 995.70 | 995.70 | - |
| 04 Nov 2022 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | - |
| 03 Nov 2022 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - |
| 02 Nov 2022 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | - |
| 01 Nov 2022 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | - |
| 31 Oct 2022 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | - |
| 28 Oct 2022 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | - |
| 27 Oct 2022 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | - |
| 26 Oct 2022 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - |
| 25 Oct 2022 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - |
| 24 Oct 2022 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | - |
| 21 Oct 2022 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | - |
| 20 Oct 2022 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | - |
| 19 Oct 2022 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | - |
| 18 Oct 2022 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | - |
| 17 Oct 2022 | 973.80 | 973.80 | 973.80 | 973.80 | 973.80 | - |
| 14 Oct 2022 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | - |
| 13 Oct 2022 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | - |
| 12 Oct 2022 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | - |
| 11 Oct 2022 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | - |
| 10 Oct 2022 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - |
| 07 Oct 2022 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - |
| 06 Oct 2022 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | - |
| 05 Oct 2022 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | - |
| 04 Oct 2022 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | - |
| 03 Oct 2022 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | - |
| 30 Sept 2022 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | - |
| 29 Sept 2022 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | - |
| 28 Sept 2022 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | - |
| 27 Sept 2022 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | - |
| 26 Sept 2022 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - |
| 23 Sept 2022 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | - |
| 22 Sept 2022 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - |
| 21 Sept 2022 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | - |
| 20 Sept 2022 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | - |
| 16 Sept 2022 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | - |
| 15 Sept 2022 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | - |
| 14 Sept 2022 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
