UK markets closed

Baillie Gifford American Fund W1 Accumulation (0P0001JK2Y.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,028.00+3.00 (+0.29%)
At close: 09:00PM BST
Time period:
02 Apr 2022 - 02 Apr 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
31 Mar 20231,028.001,028.001,028.001,028.001,028.00-
30 Mar 20231,025.001,025.001,025.001,025.001,025.00-
29 Mar 20231,005.001,005.001,005.001,005.001,005.00-
28 Mar 20231,016.001,016.001,016.001,016.001,016.00-
27 Mar 20231,019.001,019.001,019.001,019.001,019.00-
24 Mar 20231,025.001,025.001,025.001,025.001,025.00-
23 Mar 20231,004.001,004.001,004.001,004.001,004.00-
22 Mar 20231,031.001,031.001,031.001,031.001,031.00-
21 Mar 20231,006.001,006.001,006.001,006.001,006.00-
20 Mar 20231,012.001,012.001,012.001,012.001,012.00-
17 Mar 20231,034.001,034.001,034.001,034.001,034.00-
16 Mar 20231,014.001,014.001,014.001,014.001,014.00-
15 Mar 20231,007.001,007.001,007.001,007.001,007.00-
14 Mar 2023983.00983.00983.00983.00983.00-
13 Mar 2023969.70969.70969.70969.70969.70-
10 Mar 20231,017.001,017.001,017.001,017.001,017.00-
09 Mar 20231,065.001,065.001,065.001,065.001,065.00-
08 Mar 20231,070.001,070.001,070.001,070.001,070.00-
07 Mar 20231,067.001,067.001,067.001,067.001,067.00-
06 Mar 20231,076.001,076.001,076.001,076.001,076.00-
03 Mar 20231,044.001,044.001,044.001,044.001,044.00-
02 Mar 20231,037.001,037.001,037.001,037.001,037.00-
01 Mar 20231,044.001,044.001,044.001,044.001,044.00-
28 Feb 20231,034.001,034.001,034.001,034.001,034.00-
27 Feb 20231,036.001,036.001,036.001,036.001,036.00-
24 Feb 20231,057.001,057.001,057.001,057.001,057.00-
23 Feb 20231,069.001,069.001,069.001,069.001,069.00-
22 Feb 20231,054.001,054.001,054.001,054.001,054.00-
21 Feb 20231,106.001,106.001,106.001,106.001,106.00-
20 Feb 20231,113.001,113.001,113.001,113.001,113.00-
17 Feb 20231,145.001,145.001,145.001,145.001,145.00-
16 Feb 20231,172.001,172.001,172.001,172.001,172.00-
15 Feb 20231,113.001,113.001,113.001,113.001,113.00-
14 Feb 20231,082.001,082.001,082.001,082.001,082.00-
13 Feb 20231,077.001,077.001,077.001,077.001,077.00-
10 Feb 20231,093.001,093.001,093.001,093.001,093.00-
09 Feb 20231,106.001,106.001,106.001,106.001,106.00-
08 Feb 20231,128.001,128.001,128.001,128.001,128.00-
07 Feb 20231,129.001,129.001,129.001,129.001,129.00-
06 Feb 20231,146.001,146.001,146.001,146.001,146.00-
03 Feb 20231,165.001,165.001,165.001,165.001,165.00-
02 Feb 20231,099.001,099.001,099.001,099.001,099.00-
01 Feb 20231,070.001,070.001,070.001,070.001,070.00-
31 Jan 20231,046.001,046.001,046.001,046.001,046.00-
30 Jan 20231,077.001,077.001,077.001,077.001,077.00-
27 Jan 20231,046.001,046.001,046.001,046.001,046.00-
26 Jan 20231,026.001,026.001,026.001,026.001,026.00-
25 Jan 20231,021.001,021.001,021.001,021.001,021.00-
24 Jan 20231,030.001,030.001,030.001,030.001,030.00-
23 Jan 2023987.50987.50987.50987.50987.50-
20 Jan 2023956.20956.20956.20956.20956.20-
19 Jan 2023979.20979.20979.20979.20979.20-
18 Jan 2023993.70993.70993.70993.70993.70-
17 Jan 2023992.80992.80992.80992.80992.80-
16 Jan 2023993.10993.10993.10993.10993.10-
13 Jan 2023977.20977.20977.20977.20977.20-
12 Jan 2023977.40977.40977.40977.40977.40-
11 Jan 2023958.10958.10958.10958.10958.10-
10 Jan 2023937.60937.60937.60937.60937.60-
09 Jan 2023930.00930.00930.00930.00930.00-
06 Jan 2023937.50937.50937.50937.50937.50-
05 Jan 2023932.50932.50932.50932.50932.50-
04 Jan 2023914.20914.20914.20914.20914.20-
03 Jan 2023949.30949.30949.30949.30949.30-
30 Dec 2022928.80928.80928.80928.80928.80-
29 Dec 2022892.50892.50892.50892.50892.50-
28 Dec 2022901.70901.70901.70901.70901.70-
23 Dec 2022944.20944.20944.20944.20944.20-
22 Dec 2022966.20966.20966.20966.20966.20-
21 Dec 2022948.50948.50948.50948.50948.50-
20 Dec 2022939.50939.50939.50939.50939.50-
19 Dec 2022958.20958.20958.20958.20958.20-
16 Dec 2022965.80965.80965.80965.80965.80-
15 Dec 2022997.70997.70997.70997.70997.70-
14 Dec 2022995.20995.20995.20995.20995.20-
13 Dec 2022979.40979.40979.40979.40979.40-
12 Dec 2022972.20972.20972.20972.20972.20-
09 Dec 2022985.00985.00985.00985.00985.00-
08 Dec 2022965.90965.90965.90965.90965.90-
07 Dec 2022967.30967.30967.30967.30967.30-
06 Dec 2022989.90989.90989.90989.90989.90-
05 Dec 20221,024.001,024.001,024.001,024.001,024.00-
02 Dec 20221,023.001,023.001,023.001,023.001,023.00-
01 Dec 20221,016.001,016.001,016.001,016.001,016.00-
30 Nov 2022969.70969.70969.70969.70969.70-
29 Nov 2022982.30982.30982.30982.30982.30-
28 Nov 2022985.50985.50985.50985.50985.50-
25 Nov 2022990.20990.20990.20990.20990.20-
24 Nov 2022991.30991.30991.30991.30991.30-
23 Nov 2022983.80983.80983.80983.80983.80-
22 Nov 2022984.50984.50984.50984.50984.50-
21 Nov 20221,013.001,013.001,013.001,013.001,013.00-
18 Nov 20221,014.001,014.001,014.001,014.001,014.00-
17 Nov 20221,044.001,044.001,044.001,044.001,044.00-
16 Nov 20221,079.001,079.001,079.001,079.001,079.00-
15 Nov 20221,052.001,052.001,052.001,052.001,052.00-
14 Nov 20221,067.001,067.001,067.001,067.001,067.00-
11 Nov 20221,030.001,030.001,030.001,030.001,030.00-
10 Nov 2022957.80957.80957.80957.80957.80-
09 Nov 2022989.70989.70989.70989.70989.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...