UK markets closed

Baillie Gifford American W1 Acc (0P0001JK2Y.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,119.00+8.00 (+0.72%)
At close: 09:00PM BST
Time period:
01 Oct 2022 - 01 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20231,119.001,119.001,119.001,119.001,119.00-
28 Sept 20231,111.001,111.001,111.001,111.001,111.00-
27 Sept 20231,101.001,101.001,101.001,101.001,101.00-
26 Sept 20231,113.001,113.001,113.001,113.001,113.00-
25 Sept 20231,108.001,108.001,108.001,108.001,108.00-
22 Sept 20231,109.001,109.001,109.001,109.001,109.00-
21 Sept 20231,142.001,142.001,142.001,142.001,142.00-
20 Sept 20231,152.001,152.001,152.001,152.001,152.00-
19 Sept 20231,163.001,163.001,163.001,163.001,163.00-
18 Sept 20231,185.001,185.001,185.001,185.001,185.00-
15 Sept 20231,198.001,198.001,198.001,198.001,198.00-
14 Sept 20231,196.001,196.001,196.001,196.001,196.00-
13 Sept 20231,204.001,204.001,204.001,204.001,204.00-
12 Sept 20231,217.001,217.001,217.001,217.001,217.00-
11 Sept 20231,190.001,190.001,190.001,190.001,190.00-
08 Sept 20231,202.001,202.001,202.001,202.001,202.00-
07 Sept 20231,206.001,206.001,206.001,206.001,206.00-
06 Sept 20231,202.001,202.001,202.001,202.001,202.00-
05 Sept 20231,198.001,198.001,198.001,198.001,198.00-
04 Sept 20231,189.001,189.001,189.001,189.001,189.00-
01 Sept 20231,183.001,183.001,183.001,183.001,183.00-
31 Aug 20231,170.001,170.001,170.001,170.001,170.00-
30 Aug 20231,161.001,161.001,161.001,161.001,161.00-
29 Aug 20231,127.001,127.001,127.001,127.001,127.00-
25 Aug 20231,113.001,113.001,113.001,113.001,113.00-
24 Aug 20231,133.001,133.001,133.001,133.001,133.00-
23 Aug 20231,111.001,111.001,111.001,111.001,111.00-
22 Aug 20231,102.001,102.001,102.001,102.001,102.00-
21 Aug 20231,083.001,083.001,083.001,083.001,083.00-
18 Aug 20231,081.001,081.001,081.001,081.001,081.00-
17 Aug 20231,100.001,100.001,100.001,100.001,100.00-
16 Aug 20231,109.001,109.001,109.001,109.001,109.00-
15 Aug 20231,130.001,130.001,130.001,130.001,130.00-
14 Aug 20231,120.001,120.001,120.001,120.001,120.00-
11 Aug 20231,130.001,130.001,130.001,130.001,130.00-
10 Aug 20231,132.001,132.001,132.001,132.001,132.00-
09 Aug 20231,162.001,162.001,162.001,162.001,162.00-
08 Aug 20231,185.001,185.001,185.001,185.001,185.00-
07 Aug 20231,189.001,189.001,189.001,189.001,189.00-
04 Aug 20231,192.001,192.001,192.001,192.001,192.00-
03 Aug 20231,200.001,200.001,200.001,200.001,200.00-
02 Aug 20231,239.001,239.001,239.001,239.001,239.00-
01 Aug 20231,251.001,251.001,251.001,251.001,251.00-
31 Jul 20231,228.001,228.001,228.001,228.001,228.00-
28 Jul 20231,193.001,193.001,193.001,193.001,193.00-
27 Jul 20231,193.001,193.001,193.001,193.001,193.00-
26 Jul 20231,201.001,201.001,201.001,201.001,201.00-
25 Jul 20231,203.001,203.001,203.001,203.001,203.00-
24 Jul 20231,215.001,215.001,215.001,215.001,215.00-
21 Jul 20231,215.001,215.001,215.001,215.001,215.00-
20 Jul 20231,260.001,260.001,260.001,260.001,260.00-
19 Jul 20231,254.001,254.001,254.001,254.001,254.00-
18 Jul 20231,232.001,232.001,232.001,232.001,232.00-
17 Jul 20231,207.001,207.001,207.001,207.001,207.00-
14 Jul 20231,217.001,217.001,217.001,217.001,217.00-
13 Jul 20231,199.001,199.001,199.001,199.001,199.00-
12 Jul 20231,190.001,190.001,190.001,190.001,190.00-
11 Jul 20231,166.001,166.001,166.001,166.001,166.00-
10 Jul 20231,157.001,157.001,157.001,157.001,157.00-
07 Jul 20231,158.001,158.001,158.001,158.001,158.00-
06 Jul 20231,189.001,189.001,189.001,189.001,189.00-
05 Jul 20231,192.001,192.001,192.001,192.001,192.00-
04 Jul 20231,194.001,194.001,194.001,194.001,194.00-
03 Jul 20231,187.001,187.001,187.001,187.001,187.00-
30 Jun 20231,179.001,179.001,179.001,179.001,179.00-
29 Jun 20231,185.001,185.001,185.001,185.001,185.00-
28 Jun 20231,163.001,163.001,163.001,163.001,163.00-
27 Jun 20231,140.001,140.001,140.001,140.001,140.00-
26 Jun 20231,151.001,151.001,151.001,151.001,151.00-
23 Jun 20231,167.001,167.001,167.001,167.001,167.00-
22 Jun 20231,153.001,153.001,153.001,153.001,153.00-
21 Jun 20231,181.001,181.001,181.001,181.001,181.00-
20 Jun 20231,178.001,178.001,178.001,178.001,178.00-
19 Jun 20231,175.001,175.001,175.001,175.001,175.00-
16 Jun 20231,188.001,188.001,188.001,188.001,188.00-
15 Jun 20231,186.001,186.001,186.001,186.001,186.00-
14 Jun 20231,186.001,186.001,186.001,186.001,186.00-
13 Jun 20231,172.001,172.001,172.001,172.001,172.00-
12 Jun 20231,146.001,146.001,146.001,146.001,146.00-
09 Jun 20231,145.001,145.001,145.001,145.001,145.00-
08 Jun 20231,134.001,134.001,134.001,134.001,134.00-
07 Jun 20231,174.001,174.001,174.001,174.001,174.00-
06 Jun 20231,175.001,175.001,175.001,175.001,175.00-
05 Jun 20231,163.001,163.001,163.001,163.001,163.00-
02 Jun 20231,136.001,136.001,136.001,136.001,136.00-
01 Jun 20231,125.001,125.001,125.001,125.001,125.00-
31 May 20231,126.001,126.001,126.001,126.001,126.00-
30 May 20231,111.001,111.001,111.001,111.001,111.00-
26 May 20231,085.001,085.001,085.001,085.001,085.00-
25 May 20231,101.001,101.001,101.001,101.001,101.00-
24 May 20231,084.001,084.001,084.001,084.001,084.00-
23 May 20231,100.001,100.001,100.001,100.001,100.00-
22 May 20231,079.001,079.001,079.001,079.001,079.00-
19 May 20231,091.001,091.001,091.001,091.001,091.00-
18 May 20231,061.001,061.001,061.001,061.001,061.00-
17 May 20231,042.001,042.001,042.001,042.001,042.00-
16 May 20231,048.001,048.001,048.001,048.001,048.00-
15 May 20231,036.001,036.001,036.001,036.001,036.00-
12 May 20231,046.001,046.001,046.001,046.001,046.00-
11 May 20231,044.001,044.001,044.001,044.001,044.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...