UK markets closed

Baillie Gifford Sustainable Growth J Acc (0P0001JSUC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
725.70+0.90 (+0.12%)
At close: 09:00PM BST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024725.70725.70725.70725.70725.70-
04 Jul 2024724.80724.80724.80724.80724.80-
03 Jul 2024721.40721.40721.40721.40721.40-
02 Jul 2024718.00718.00718.00718.00718.00-
02 Jul 20240.0358 Dividend
01 Jul 2024721.30721.30721.30721.30721.26-
28 Jun 2024724.60724.60724.60724.60724.56-
27 Jun 2024727.80727.80727.80727.80727.76-
26 Jun 2024727.30727.30727.30727.30727.26-
25 Jun 2024723.20723.20723.20723.20723.16-
24 Jun 2024723.90723.90723.90723.90723.86-
21 Jun 2024726.20726.20726.20726.20726.16-
20 Jun 2024725.50725.50725.50725.50725.46-
19 Jun 2024724.80724.80724.80724.80724.76-
18 Jun 2024725.90725.90725.90725.90725.86-
17 Jun 2024722.80722.80722.80722.80722.76-
14 Jun 2024724.40724.40724.40724.40724.36-
13 Jun 2024727.30727.30727.30727.30727.26-
12 Jun 2024723.60723.60723.60723.60723.56-
11 Jun 2024725.40725.40725.40725.40725.36-
10 Jun 2024725.50725.50725.50725.50725.46-
07 Jun 2024731.20731.20731.20731.20731.16-
06 Jun 2024727.80727.80727.80727.80727.76-
05 Jun 2024720.20720.20720.20720.20720.16-
04 Jun 2024721.80721.80721.80721.80721.76-
03 Jun 2024726.70726.70726.70726.70726.66-
31 May 2024720.90720.90720.90720.90720.86-
30 May 2024720.20720.20720.20720.20720.16-
29 May 2024726.20726.20726.20726.20726.16-
28 May 2024735.20735.20735.20735.20735.16-
24 May 2024732.40732.40732.40732.40732.36-
23 May 2024740.60740.60740.60740.60740.56-
22 May 2024739.20739.20739.20739.20739.16-
21 May 2024739.50739.50739.50739.50739.46-
20 May 2024741.00741.00741.00741.00740.96-
17 May 2024739.40739.40739.40739.40739.36-
16 May 2024742.40742.40742.40742.40742.36-
15 May 2024737.80737.80737.80737.80737.76-
14 May 2024733.70733.70733.70733.70733.66-
13 May 2024731.80731.80731.80731.80731.76-
10 May 2024733.50733.50733.50733.50733.46-
09 May 2024728.20728.20728.20728.20728.16-
08 May 2024732.30732.30732.30732.30732.26-
07 May 2024730.50730.50730.50730.50730.46-
03 May 2024715.90715.90715.90715.90715.86-
02 May 2024707.70707.70707.70707.70707.66-
01 May 2024707.40707.40707.40707.40707.36-
30 Apr 2024715.10715.10715.10715.10715.06-
29 Apr 2024715.30715.30715.30715.30715.26-
26 Apr 2024709.70709.70709.70709.70709.66-
25 Apr 2024705.70705.70705.70705.70705.66-
24 Apr 2024713.90713.90713.90713.90713.86-
23 Apr 2024701.30701.30701.30701.30701.27-
22 Apr 2024696.10696.10696.10696.10696.07-
19 Apr 2024695.10695.10695.10695.10695.07-
18 Apr 2024699.90699.90699.90699.90699.87-
17 Apr 2024704.00704.00704.00704.00703.97-
16 Apr 2024703.80703.80703.80703.80703.77-
15 Apr 2024719.10719.10719.10719.10719.06-
12 Apr 2024729.70729.70729.70729.70729.66-
11 Apr 2024723.80723.80723.80723.80723.76-
10 Apr 2024728.10728.10728.10728.10728.06-
09 Apr 2024726.40726.40726.40726.40726.36-
08 Apr 2024722.60722.60722.60722.60722.56-
05 Apr 2024716.30716.30716.30716.30716.26-
04 Apr 2024720.40720.40720.40720.40720.36-
03 Apr 2024722.10722.10722.10722.10722.06-
02 Apr 2024730.00730.00730.00730.00729.96-
28 Mar 2024730.60730.60730.60730.60730.56-
27 Mar 2024724.60724.60724.60724.60724.56-
26 Mar 2024724.20724.20724.20724.20724.16-
25 Mar 2024726.60726.60726.60726.60726.56-
22 Mar 2024730.60730.60730.60730.60730.56-
21 Mar 2024717.80717.80717.80717.80717.76-
20 Mar 2024711.10711.10711.10711.10711.06-
19 Mar 2024708.30708.30708.30708.30708.26-
18 Mar 2024705.80705.80705.80705.80705.76-
15 Mar 2024705.80705.80705.80705.80705.76-
14 Mar 2024708.90708.90708.90708.90708.86-
13 Mar 2024710.80710.80710.80710.80710.76-
12 Mar 2024706.50706.50706.50706.50706.46-
11 Mar 2024700.50700.50700.50700.50700.47-
08 Mar 2024706.50706.50706.50706.50706.46-
07 Mar 2024701.10701.10701.10701.10701.07-
06 Mar 2024696.60696.60696.60696.60696.57-
05 Mar 2024703.20703.20703.20703.20703.17-
04 Mar 2024709.30709.30709.30709.30709.26-
01 Mar 2024707.80707.80707.80707.80707.76-
29 Feb 2024702.50702.50702.50702.50702.47-
28 Feb 2024706.70706.70706.70706.70706.66-
27 Feb 2024701.60701.60701.60701.60701.57-
26 Feb 2024704.10704.10704.10704.10704.07-
23 Feb 2024706.90706.90706.90706.90706.86-
22 Feb 2024705.40705.40705.40705.40705.36-
21 Feb 2024700.00700.00700.00700.00699.97-
20 Feb 2024707.70707.70707.70707.70707.66-
19 Feb 2024705.30705.30705.30705.30705.26-
16 Feb 2024713.10713.10713.10713.10713.06-
15 Feb 2024704.30704.30704.30704.30704.27-
14 Feb 2024691.70691.70691.70691.70691.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...