UK markets closed

Baillie Gifford Investment Funds II ICVC-Baillie Gifford Sustainable Growth Fund (0P0001JSUD.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
694.20-8.00 (-1.14%)
At close: 09:00PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 2024694.20694.20694.20694.20694.20-
24 Apr 2024702.20702.20702.20702.20702.20-
23 Apr 2024689.80689.80689.80689.80689.80-
22 Apr 2024684.70684.70684.70684.70684.70-
19 Apr 2024683.70683.70683.70683.70683.70-
18 Apr 2024688.50688.50688.50688.50688.50-
17 Apr 2024692.50692.50692.50692.50692.50-
16 Apr 2024692.30692.30692.30692.30692.30-
15 Apr 2024707.30707.30707.30707.30707.30-
12 Apr 2024717.70717.70717.70717.70717.70-
11 Apr 2024711.90711.90711.90711.90711.90-
10 Apr 2024716.20716.20716.20716.20716.20-
09 Apr 2024714.50714.50714.50714.50714.50-
08 Apr 2024710.80710.80710.80710.80710.80-
05 Apr 2024704.60704.60704.60704.60704.60-
04 Apr 2024708.60708.60708.60708.60708.60-
03 Apr 2024710.30710.30710.30710.30710.30-
02 Apr 2024718.10718.10718.10718.10718.10-
28 Mar 2024718.70718.70718.70718.70718.70-
27 Mar 2024712.80712.80712.80712.80712.80-
26 Mar 2024712.40712.40712.40712.40712.40-
25 Mar 2024714.80714.80714.80714.80714.80-
22 Mar 2024718.60718.60718.60718.60718.60-
21 Mar 2024706.10706.10706.10706.10706.10-
20 Mar 2024699.50699.50699.50699.50699.50-
19 Mar 2024696.80696.80696.80696.80696.80-
18 Mar 2024694.20694.20694.20694.20694.20-
15 Mar 2024694.20694.20694.20694.20694.20-
14 Mar 2024697.40697.40697.40697.40697.40-
13 Mar 2024699.20699.20699.20699.20699.20-
12 Mar 2024694.90694.90694.90694.90694.90-
11 Mar 2024689.10689.10689.10689.10689.10-
08 Mar 2024695.00695.00695.00695.00695.00-
07 Mar 2024689.70689.70689.70689.70689.70-
06 Mar 2024685.20685.20685.20685.20685.20-
05 Mar 2024691.70691.70691.70691.70691.70-
04 Mar 2024697.70697.70697.70697.70697.70-
01 Mar 2024696.20696.20696.20696.20696.20-
29 Feb 2024691.00691.00691.00691.00691.00-
28 Feb 2024695.10695.10695.10695.10695.10-
27 Feb 2024690.20690.20690.20690.20690.20-
26 Feb 2024692.60692.60692.60692.60692.60-
23 Feb 2024695.30695.30695.30695.30695.30-
22 Feb 2024693.90693.90693.90693.90693.90-
21 Feb 2024688.60688.60688.60688.60688.60-
20 Feb 2024696.10696.10696.10696.10696.10-
19 Feb 2024693.80693.80693.80693.80693.80-
16 Feb 2024701.40701.40701.40701.40701.40-
15 Feb 2024692.80692.80692.80692.80692.80-
14 Feb 2024680.40680.40680.40680.40680.40-
13 Feb 2024689.50689.50689.50689.50689.50-
12 Feb 2024690.30690.30690.30690.30690.30-
09 Feb 2024688.30688.30688.30688.30688.30-
08 Feb 2024685.60685.60685.60685.60685.60-
07 Feb 2024678.80678.80678.80678.80678.80-
06 Feb 2024678.60678.60678.60678.60678.60-
05 Feb 2024677.50677.50677.50677.50677.50-
02 Feb 2024669.90669.90669.90669.90669.90-
01 Feb 2024668.60668.60668.60668.60668.60-
31 Jan 2024678.30678.30678.30678.30678.30-
30 Jan 2024680.20680.20680.20680.20680.20-
29 Jan 2024671.90671.90671.90671.90671.90-
26 Jan 2024673.00673.00673.00673.00673.00-
25 Jan 2024671.50671.50671.50671.50671.50-
24 Jan 2024669.40669.40669.40669.40669.40-
23 Jan 2024668.70668.70668.70668.70668.70-
22 Jan 2024665.10665.10665.10665.10665.10-
19 Jan 2024661.20661.20661.20661.20661.20-
18 Jan 2024655.50655.50655.50655.50655.50-
17 Jan 2024658.50658.50658.50658.50658.50-
16 Jan 2024668.90668.90668.90668.90668.90-
15 Jan 2024669.50669.50669.50669.50669.50-
12 Jan 2024671.90671.90671.90671.90671.90-
11 Jan 2024671.40671.40671.40671.40671.40-
10 Jan 2024669.00669.00669.00669.00669.00-
09 Jan 2024667.20667.20667.20667.20667.20-
08 Jan 2024658.50658.50658.50658.50658.50-
05 Jan 2024660.10660.10660.10660.10660.10-
04 Jan 2024660.50660.50660.50660.50660.50-
03 Jan 2024674.40674.40674.40674.40674.40-
02 Jan 2024683.10683.10683.10683.10683.10-
29 Dec 2023688.70688.70688.70688.70688.70-
28 Dec 2023684.90684.90684.90684.90684.90-
27 Dec 2023684.60684.60684.60684.60684.60-
22 Dec 2023679.70679.70679.70679.70679.70-
21 Dec 2023675.60675.60675.60675.60675.60-
20 Dec 2023681.40681.40681.40681.40681.40-
19 Dec 2023673.80673.80673.80673.80673.80-
18 Dec 2023671.30671.30671.30671.30671.30-
15 Dec 2023671.10671.10671.10671.10671.10-
14 Dec 2023668.40668.40668.40668.40668.40-
13 Dec 2023658.80658.80658.80658.80658.80-
12 Dec 2023657.70657.70657.70657.70657.70-
11 Dec 2023654.00654.00654.00654.00654.00-
08 Dec 2023653.10653.10653.10653.10653.10-
07 Dec 2023645.90645.90645.90645.90645.90-
06 Dec 2023644.50644.50644.50644.50644.50-
05 Dec 2023639.70639.70639.70639.70639.70-
04 Dec 2023641.50641.50641.50641.50641.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...