UK markets close in 1 hour 16 minutes

(0P0001JU7E.L)

. Currency in USD
Add to watchlist
- (-)
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 202484.0684.0684.0684.0684.06-
25 Jun 202483.4383.4383.4383.4383.43-
24 Jun 202483.3883.3883.3883.3883.38-
21 Jun 202483.6483.6483.6483.6483.64-
20 Jun 202484.3484.3484.3484.3484.34-
19 Jun 202484.7384.7384.7384.7384.73-
18 Jun 202483.4883.4883.4883.4883.48-
17 Jun 202483.7683.7683.7683.7683.76-
14 Jun 202483.6583.6583.6583.6583.65-
13 Jun 202483.1483.1483.1483.1483.14-
12 Jun 202482.6182.6182.6182.6182.61-
11 Jun 202483.6883.6883.6883.6883.68-
10 Jun 2024------
07 Jun 202483.6883.6883.6883.6883.68-
06 Jun 202484.0784.0784.0784.0784.07-
05 Jun 202484.0384.0384.0384.0384.03-
04 Jun 202484.2984.2984.2984.2984.29-
03 Jun 202483.7983.7983.7983.7983.79-
31 May 202482.3582.3582.3582.3582.35-
30 May 202483.5683.5683.5683.5683.56-
29 May 202483.8883.8883.8883.8883.88-
28 May 202485.1585.1585.1585.1585.15-
24 May 202484.5984.5984.5984.5984.59-
23 May 202485.4185.4185.4185.4185.41-
22 May 202487.0887.0887.0887.0887.08-
21 May 202487.5787.5787.5787.5787.57-
20 May 202489.3689.3689.3689.3689.36-
17 May 202489.4689.4689.4689.4689.46-
16 May 202488.3788.3788.3788.3788.37-
15 May 2024------
14 May 202488.3488.3488.3488.3488.34-
13 May 202488.2488.2488.2488.2488.24-
10 May 202487.6187.6187.6187.6187.61-
09 May 202486.8886.8886.8886.8886.88-
08 May 202485.2885.2885.2885.2885.28-
07 May 202486.3386.3386.3386.3386.33-
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 202483.1083.1083.1083.1083.10-
29 Apr 202483.6483.6483.6483.6483.64-
26 Apr 202483.4683.4683.4683.4683.46-
25 Apr 202481.3681.3681.3681.3681.36-
24 Apr 202482.3182.3182.3182.3182.31-
23 Apr 202481.1081.1081.1081.1081.10-
22 Apr 202480.1680.1680.1680.1680.16-
19 Apr 202478.3178.3178.3178.3178.31-
18 Apr 202479.0779.0779.0779.0779.07-
17 Apr 202478.5578.5578.5578.5578.55-
16 Apr 202478.4078.4078.4078.4078.40-
15 Apr 202479.5279.5279.5279.5279.52-
12 Apr 202479.9979.9979.9979.9979.99-
11 Apr 202480.7580.7580.7580.7580.75-
10 Apr 202479.7479.7479.7479.7479.74-
09 Apr 202478.7178.7178.7178.7178.71-
08 Apr 202478.6878.6878.6878.6878.68-
05 Apr 2024------
04 Apr 2024------
03 Apr 202479.2779.2779.2779.2779.27-
02 Apr 202479.9279.9279.9279.9279.92-
28 Mar 202478.5078.5078.5078.5078.50-
27 Mar 202478.4378.4378.4378.4378.43-
26 Mar 202478.8178.8178.8178.8178.81-
25 Mar 202478.7578.7578.7578.7578.75-
22 Mar 202479.4879.4879.4879.4879.48-
21 Mar 202479.7879.7879.7879.7879.78-
20 Mar 202479.1179.1179.1179.1179.11-
19 Mar 202478.5478.5478.5478.5478.54-
18 Mar 202479.2779.2779.2779.2779.27-
15 Mar 202478.8978.8978.8978.8978.89-
14 Mar 202479.6379.6379.6379.6379.63-
13 Mar 202479.8979.8979.8979.8979.89-
12 Mar 202479.9979.9979.9979.9979.99-
11 Mar 202478.2278.2278.2278.2278.22-
08 Mar 202477.1177.1177.1177.1177.11-
07 Mar 202477.0477.0477.0477.0477.04-
06 Mar 202478.2378.2378.2378.2378.23-
05 Mar 202477.8677.8677.8677.8677.86-
04 Mar 202479.6179.6179.6179.6179.61-
01 Mar 202480.0080.0080.0080.0080.00-
29 Feb 202479.5879.5879.5879.5879.58-
28 Feb 202479.2579.2579.2579.2579.25-
27 Feb 202480.3980.3980.3980.3980.39-
26 Feb 202480.1080.1080.1080.1080.10-
23 Feb 202480.7380.7380.7380.7380.73-
22 Feb 202480.5280.5280.5280.5280.52-
21 Feb 202479.9179.9179.9179.9179.91-
20 Feb 202478.9178.9178.9178.9178.91-
19 Feb 202478.2978.2978.2978.2978.29-
16 Feb 202479.1179.1179.1179.1179.11-
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 202476.3076.3076.3076.3076.30-
08 Feb 202476.6376.6376.6376.6376.63-
07 Feb 202477.0177.0177.0177.0177.01-
06 Feb 202477.4977.4977.4977.4977.49-
05 Feb 202474.5274.5274.5274.5274.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...