UK markets closed

Jupiter China J Inc (0P0001JU7F.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
75.93-0.81 (-1.06%)
At close: 09:00PM BST
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202475.9375.9375.9375.9375.93-
04 Jul 202476.7476.7476.7476.7476.74-
03 Jul 202476.4376.4376.4376.4376.43-
02 Jul 202475.8675.8675.8675.8675.86-
01 Jul 2024------
28 Jun 202475.8375.8375.8375.8375.83-
27 Jun 202476.0676.0676.0676.0676.06-
26 Jun 202477.1577.1577.1577.1577.15-
25 Jun 202476.5776.5776.5776.5776.57-
24 Jun 202476.5376.5376.5376.5376.53-
21 Jun 202476.7776.7776.7776.7776.77-
20 Jun 202477.4177.4177.4177.4177.41-
19 Jun 202477.7777.7777.7777.7777.77-
18 Jun 202476.6276.6276.6276.6276.62-
17 Jun 202476.8876.8876.8876.8876.88-
14 Jun 202476.7876.7876.7876.7876.78-
13 Jun 202476.3176.3176.3176.3176.31-
12 Jun 202475.8375.8375.8375.8375.83-
11 Jun 202476.8176.8176.8176.8176.81-
10 Jun 2024------
07 Jun 202476.8176.8176.8176.8176.81-
06 Jun 202477.1777.1777.1777.1777.17-
05 Jun 202477.1377.1377.1377.1377.13-
04 Jun 202477.3777.3777.3777.3777.37-
03 Jun 202476.9176.9176.9176.9176.91-
31 May 202475.5875.5875.5875.5875.58-
30 May 202476.6976.6976.6976.6976.69-
29 May 202476.9976.9976.9976.9976.99-
28 May 202478.1678.1678.1678.1678.16-
24 May 202477.6477.6477.6477.6477.64-
23 May 202478.3978.3978.3978.3978.39-
22 May 202479.9279.9279.9279.9279.92-
21 May 202480.3880.3880.3880.3880.38-
20 May 202482.0282.0282.0282.0282.02-
17 May 202482.1182.1182.1182.1182.11-
16 May 202481.1181.1181.1181.1181.11-
15 May 2024------
14 May 202481.0881.0881.0881.0881.08-
13 May 202480.9980.9980.9980.9980.99-
10 May 202480.4180.4180.4180.4180.41-
09 May 202479.7479.7479.7479.7479.74-
08 May 202478.2778.2778.2778.2778.27-
07 May 202479.2379.2379.2379.2379.23-
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 202476.2776.2776.2776.2776.27-
29 Apr 202476.7776.7776.7776.7776.77-
26 Apr 202476.6176.6176.6176.6176.61-
25 Apr 202474.6774.6774.6774.6774.67-
24 Apr 202475.5575.5575.5575.5575.55-
23 Apr 202474.4474.4474.4474.4474.44-
22 Apr 202473.5873.5873.5873.5873.58-
19 Apr 202471.8771.8771.8771.8771.87-
18 Apr 202472.5872.5872.5872.5872.58-
17 Apr 202472.0972.0972.0972.0972.09-
16 Apr 202471.9671.9671.9671.9671.96-
15 Apr 202472.9972.9972.9972.9972.99-
12 Apr 202473.4273.4273.4273.4273.42-
11 Apr 202474.1174.1174.1174.1174.11-
10 Apr 202473.1973.1973.1973.1973.19-
09 Apr 202472.2572.2572.2572.2572.25-
08 Apr 202472.2272.2272.2272.2272.22-
05 Apr 2024------
04 Apr 2024------
03 Apr 202472.7672.7672.7672.7672.76-
02 Apr 202473.3573.3573.3573.3573.35-
28 Mar 202472.0572.0572.0572.0572.05-
27 Mar 202471.9971.9971.9971.9971.99-
26 Mar 202472.3472.3472.3472.3472.34-
25 Mar 202472.2872.2872.2872.2872.28-
22 Mar 202472.9572.9572.9572.9572.95-
21 Mar 202473.2273.2273.2273.2273.22-
20 Mar 202472.6172.6172.6172.6172.61-
19 Mar 202472.0972.0972.0972.0972.09-
18 Mar 202472.7672.7672.7672.7672.76-
15 Mar 202472.4172.4172.4172.4172.41-
14 Mar 202473.0973.0973.0973.0973.09-
13 Mar 202473.3373.3373.3373.3373.33-
12 Mar 202473.4273.4273.4273.4273.42-
11 Mar 202471.7971.7971.7971.7971.79-
08 Mar 202470.7770.7770.7770.7770.77-
07 Mar 202470.7170.7170.7170.7170.71-
06 Mar 202471.8071.8071.8071.8071.80-
05 Mar 202471.4771.4771.4771.4771.47-
04 Mar 202473.0773.0773.0773.0773.07-
01 Mar 202473.4373.4373.4373.4373.43-
29 Feb 202473.0473.0473.0473.0473.04-
28 Feb 202472.7472.7472.7472.7472.74-
27 Feb 202473.7873.7873.7873.7873.78-
26 Feb 202473.5273.5273.5273.5273.52-
23 Feb 202474.1074.1074.1074.1074.10-
22 Feb 202473.9073.9073.9073.9073.90-
21 Feb 202473.3573.3573.3573.3573.35-
20 Feb 202472.4272.4272.4272.4272.42-
19 Feb 202471.8671.8671.8671.8671.86-
16 Feb 202472.6172.6172.6172.6172.61-
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...