UK markets open in 50 minutes

Jupiter Emerging European Opportunities J Acc (0P0001JU9I.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
242.21-8.55 (-3.41%)
At close: 08:00PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
14 Jan 2022242.21242.21242.21242.21242.21-
13 Jan 2022250.76250.76250.76250.76250.76-
12 Jan 2022255.43255.43255.43255.43255.43-
11 Jan 2022252.01252.01252.01252.01252.01-
10 Jan 2022249.70249.70249.70249.70249.70-
07 Jan 2022246.94246.94246.94246.94246.94-
06 Jan 2022244.18244.18244.18244.18244.18-
05 Jan 2022249.07249.07249.07249.07249.07-
04 Jan 2022253.52253.52253.52253.52253.52-
31 Dec 2021248.83248.83248.83248.83248.83-
30 Dec 2021248.22248.22248.22248.22248.22-
29 Dec 2021250.35250.35250.35250.35250.35-
24 Dec 2021248.30248.30248.30248.30248.30-
23 Dec 2021249.16249.16249.16249.16249.16-
22 Dec 2021250.53250.53250.53250.53250.53-
21 Dec 2021248.04248.04248.04248.04248.04-
20 Dec 2021245.68245.68245.68245.68245.68-
17 Dec 2021250.07250.07250.07250.07250.07-
16 Dec 2021250.77250.77250.77250.77250.77-
15 Dec 2021246.64246.64246.64246.64246.64-
14 Dec 2021246.43246.43246.43246.43246.43-
13 Dec 2021251.39251.39251.39251.39251.39-
10 Dec 2021255.38255.38255.38255.38255.38-
09 Dec 2021256.62256.62256.62256.62256.62-
08 Dec 2021257.34257.34257.34257.34257.34-
07 Dec 2021253.76253.76253.76253.76253.76-
06 Dec 2021253.08253.08253.08253.08253.08-
03 Dec 2021257.63257.63257.63257.63257.63-
02 Dec 2021255.60255.60255.60255.60255.60-
01 Dec 2021255.00255.00255.00255.00255.00-
30 Nov 2021248.58248.58248.58248.58248.58-
29 Nov 2021248.36248.36248.36248.36248.36-
26 Nov 2021245.46245.46245.46245.46245.46-
25 Nov 2021254.14254.14254.14254.14254.14-
24 Nov 2021253.99253.99253.99253.99253.99-
23 Nov 2021250.49250.49250.49250.49250.49-
22 Nov 2021250.45250.45250.45250.45250.45-
19 Nov 2021258.38258.38258.38258.38258.38-
18 Nov 2021266.77266.77266.77266.77266.77-
17 Nov 2021267.88267.88267.88267.88267.88-
16 Nov 2021268.43268.43268.43268.43268.43-
15 Nov 2021272.11272.11272.11272.11272.11-
12 Nov 2021271.28271.28271.28271.28271.28-
11 Nov 2021276.83276.83276.83276.83276.83-
10 Nov 2021277.70277.70277.70277.70277.70-
09 Nov 2021279.17279.17279.17279.17279.17-
08 Nov 2021279.45279.45279.45279.45279.45-
05 Nov 2021278.78278.78278.78278.78278.78-
04 Nov 2021275.32275.32275.32275.32275.32-
03 Nov 2021272.36272.36272.36272.36272.36-
02 Nov 2021274.43274.43274.43274.43274.43-
01 Nov 2021275.20275.20275.20275.20275.20-
29 Oct 2021272.29272.29272.29272.29272.29-
28 Oct 2021273.07273.07273.07273.07273.07-
27 Oct 2021276.67276.67276.67276.67276.67-
26 Oct 2021279.09279.09279.09279.09279.09-
25 Oct 2021276.99276.99276.99276.99276.99-
22 Oct 2021275.34275.34275.34275.34275.34-
21 Oct 2021274.71274.71274.71274.71274.71-
20 Oct 2021276.73276.73276.73276.73276.73-
19 Oct 2021275.88275.88275.88275.88275.88-
18 Oct 2021275.95275.95275.95275.95275.95-
15 Oct 2021275.06275.06275.06275.06275.06-
14 Oct 2021276.99276.99276.99276.99276.99-
13 Oct 2021275.73275.73275.73275.73275.73-
12 Oct 2021277.44277.44277.44277.44277.44-
11 Oct 2021277.53277.53277.53277.53277.53-
08 Oct 2021273.37273.37273.37273.37273.37-
07 Oct 2021272.02272.02272.02272.02272.02-
06 Oct 2021269.48269.48269.48269.48269.48-
05 Oct 2021267.56267.56267.56267.56267.56-
04 Oct 2021265.12265.12265.12265.12265.12-
01 Oct 2021263.16263.16263.16263.16263.16-
30 Sept 2021264.27264.27264.27264.27264.27-
29 Sept 2021262.99262.99262.99262.99262.99-
28 Sept 2021262.84262.84262.84262.84262.84-
27 Sept 2021260.85260.85260.85260.85260.85-
24 Sept 2021258.02258.02258.02258.02258.02-
23 Sept 2021258.91258.91258.91258.91258.91-
22 Sept 2021258.64258.64258.64258.64258.64-
21 Sept 2021255.08255.08255.08255.08255.08-
20 Sept 2021253.97253.97253.97253.97253.97-
17 Sept 2021259.78259.78259.78259.78259.78-
16 Sept 2021260.82260.82260.82260.82260.82-
15 Sept 2021260.89260.89260.89260.89260.89-
14 Sept 2021259.43259.43259.43259.43259.43-
13 Sept 2021258.01258.01258.01258.01258.01-
10 Sept 2021256.66256.66256.66256.66256.66-
09 Sept 2021257.18257.18257.18257.18257.18-
08 Sept 2021258.96258.96258.96258.96258.96-
07 Sept 2021259.49259.49259.49259.49259.49-
06 Sept 2021259.48259.48259.48259.48259.48-
03 Sept 2021258.54258.54258.54258.54258.54-
02 Sept 2021258.62258.62258.62258.62258.62-
01 Sept 2021257.42257.42257.42257.42257.42-
31 Aug 2021255.12255.12255.12255.12255.12-
27 Aug 2021249.57249.57249.57249.57249.57-
26 Aug 2021249.82249.82249.82249.82249.82-
25 Aug 2021251.50251.50251.50251.50251.50-
24 Aug 2021251.05251.05251.05251.05251.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...