UK markets open in 3 hours 47 minutes

Trium ESG Emissions Improvers I USD Acc (0P0001JV10)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
114.78-0.08 (-0.07%)
At close: 04:00PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 2024114.78114.78114.78114.78114.78-
21 Jun 2024114.86114.86114.86114.86114.86-
20 Jun 2024115.09115.09115.09115.09115.09-
18 Jun 2024114.84114.84114.84114.84114.84-
17 Jun 2024114.57114.57114.57114.57114.57-
14 Jun 2024114.68114.68114.68114.68114.68-
13 Jun 2024115.16115.16115.16115.16115.16-
12 Jun 2024115.26115.26115.26115.26115.26-
11 Jun 2024115.47115.47115.47115.47115.47-
10 Jun 2024115.48115.48115.48115.48115.48-
07 Jun 2024115.53115.53115.53115.53115.53-
06 Jun 2024115.51115.51115.51115.51115.51-
05 Jun 2024115.51115.51115.51115.51115.51-
04 Jun 2024115.82115.82115.82115.82115.82-
03 Jun 2024------
31 May 2024116.25116.25116.25116.25116.25-
30 May 2024116.50116.50116.50116.50116.50-
29 May 2024116.74116.74116.74116.74116.74-
28 May 2024116.69116.69116.69116.69116.69-
24 May 2024116.63116.63116.63116.63116.63-
23 May 2024116.66116.66116.66116.66116.66-
22 May 2024116.39116.39116.39116.39116.39-
21 May 2024115.80115.80115.80115.80115.80-
20 May 2024115.58115.58115.58115.58115.58-
17 May 2024115.58115.58115.58115.58115.58-
16 May 2024115.84115.84115.84115.84115.84-
15 May 2024115.58115.58115.58115.58115.58-
14 May 2024115.97115.97115.97115.97115.97-
13 May 2024116.04116.04116.04116.04116.04-
10 May 2024116.33116.33116.33116.33116.33-
09 May 2024115.93115.93115.93115.93115.93-
08 May 2024115.81115.81115.81115.81115.81-
07 May 2024115.71115.71115.71115.71115.71-
06 May 2024------
03 May 2024115.42115.42115.42115.42115.42-
02 May 2024115.48115.48115.48115.48115.48-
01 May 2024115.36115.36115.36115.36115.36-
30 Apr 2024115.45115.45115.45115.45115.45-
29 Apr 2024115.60115.60115.60115.60115.60-
26 Apr 2024115.59115.59115.59115.59115.59-
25 Apr 2024115.23115.23115.23115.23115.23-
24 Apr 2024115.14115.14115.14115.14115.14-
23 Apr 2024115.33115.33115.33115.33115.33-
22 Apr 2024115.77115.77115.77115.77115.77-
19 Apr 2024115.89115.89115.89115.89115.89-
18 Apr 2024115.72115.72115.72115.72115.72-
17 Apr 2024115.39115.39115.39115.39115.39-
16 Apr 2024115.33115.33115.33115.33115.33-
15 Apr 2024115.38115.38115.38115.38115.38-
12 Apr 2024115.25115.25115.25115.25115.25-
11 Apr 2024114.31114.31114.31114.31114.31-
10 Apr 2024114.36114.36114.36114.36114.36-
09 Apr 2024113.94113.94113.94113.94113.94-
08 Apr 2024113.71113.71113.71113.71113.71-
05 Apr 2024113.79113.79113.79113.79113.79-
04 Apr 2024113.82113.82113.82113.82113.82-
03 Apr 2024113.28113.28113.28113.28113.28-
02 Apr 2024113.29113.29113.29113.29113.29-
01 Apr 2024------
28 Mar 2024112.64112.64112.64112.64112.64-
27 Mar 2024112.77112.77112.77112.77112.77-
26 Mar 2024112.60112.60112.60112.60112.60-
25 Mar 2024112.42112.42112.42112.42112.42-
22 Mar 2024112.40112.40112.40112.40112.40-
21 Mar 2024112.19112.19112.19112.19112.19-
20 Mar 2024112.30112.30112.30112.30112.30-
19 Mar 2024112.37112.37112.37112.37112.37-
18 Mar 2024------
15 Mar 2024112.25112.25112.25112.25112.25-
14 Mar 2024112.16112.16112.16112.16112.16-
13 Mar 2024112.08112.08112.08112.08112.08-
12 Mar 2024112.21112.21112.21112.21112.21-
11 Mar 2024112.10112.10112.10112.10112.10-
08 Mar 2024112.08112.08112.08112.08112.08-
07 Mar 2024112.23112.23112.23112.23112.23-
06 Mar 2024112.53112.53112.53112.53112.53-
05 Mar 2024112.54112.54112.54112.54112.54-
04 Mar 2024112.18112.18112.18112.18112.18-
01 Mar 2024112.35112.35112.35112.35112.35-
29 Feb 2024112.25112.25112.25112.25112.25-
28 Feb 2024112.18112.18112.18112.18112.18-
27 Feb 2024111.83111.83111.83111.83111.83-
26 Feb 2024111.38111.38111.38111.38111.38-
23 Feb 2024111.53111.53111.53111.53111.53-
22 Feb 2024111.59111.59111.59111.59111.59-
21 Feb 2024111.33111.33111.33111.33111.33-
20 Feb 2024111.16111.16111.16111.16111.16-
16 Feb 2024111.80111.80111.80111.80111.80-
15 Feb 2024111.56111.56111.56111.56111.56-
14 Feb 2024111.90111.90111.90111.90111.90-
13 Feb 2024112.50112.50112.50112.50112.50-
12 Feb 2024112.02112.02112.02112.02112.02-
09 Feb 2024111.91111.91111.91111.91111.91-
08 Feb 2024112.00112.00112.00112.00112.00-
07 Feb 2024112.15112.15112.15112.15112.15-
06 Feb 2024112.20112.20112.20112.20112.20-
05 Feb 2024------
02 Feb 2024112.28112.28112.28112.28112.28-
01 Feb 2024112.44112.44112.44112.44112.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...