UK markets closed

Comgest Growth Eurp Smlr Coms GBP U Acc (0P0001JZQO.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
3,139.00+30.00 (+0.96%)
At close: 09:00PM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 2024------
22 Apr 20243,139.003,139.003,139.003,139.003,139.00-
19 Apr 20243,109.003,109.003,109.003,109.003,109.00-
18 Apr 20243,136.003,136.003,136.003,136.003,136.00-
17 Apr 20243,128.003,128.003,128.003,128.003,128.00-
16 Apr 20243,144.003,144.003,144.003,144.003,144.00-
15 Apr 20243,175.003,175.003,175.003,175.003,175.00-
12 Apr 20243,187.003,187.003,187.003,187.003,187.00-
11 Apr 20243,224.003,224.003,224.003,224.003,224.00-
10 Apr 20243,229.003,229.003,229.003,229.003,229.00-
09 Apr 20243,247.003,247.003,247.003,247.003,247.00-
08 Apr 20243,255.003,255.003,255.003,255.003,255.00-
05 Apr 20243,245.003,245.003,245.003,245.003,245.00-
04 Apr 20243,272.003,272.003,272.003,272.003,272.00-
03 Apr 20243,266.003,266.003,266.003,266.003,266.00-
02 Apr 20243,262.003,262.003,262.003,262.003,262.00-
28 Mar 2024------
27 Mar 20243,324.003,324.003,324.003,324.003,324.00-
26 Mar 20243,315.003,315.003,315.003,315.003,315.00-
25 Mar 20243,299.003,299.003,299.003,299.003,299.00-
22 Mar 20243,315.003,315.003,315.003,315.003,315.00-
21 Mar 20243,314.003,314.003,314.003,314.003,314.00-
20 Mar 20243,271.003,271.003,271.003,271.003,271.00-
19 Mar 20243,257.003,257.003,257.003,257.003,257.00-
18 Mar 2024------
15 Mar 20243,284.003,284.003,284.003,284.003,284.00-
14 Mar 20243,310.003,310.003,310.003,310.003,310.00-
13 Mar 20243,324.003,324.003,324.003,324.003,324.00-
12 Mar 20243,327.003,327.003,327.003,327.003,327.00-
11 Mar 20243,296.003,296.003,296.003,296.003,296.00-
08 Mar 20243,311.003,311.003,311.003,311.003,311.00-
07 Mar 20243,299.003,299.003,299.003,299.003,299.00-
06 Mar 20243,278.003,278.003,278.003,278.003,278.00-
05 Mar 20243,238.003,238.003,238.003,238.003,238.00-
04 Mar 20243,272.003,272.003,272.003,272.003,272.00-
01 Mar 20243,286.003,286.003,286.003,286.003,286.00-
29 Feb 20243,259.003,259.003,259.003,259.003,259.00-
28 Feb 20243,258.003,258.003,258.003,258.003,258.00-
27 Feb 20243,296.003,296.003,296.003,296.003,296.00-
26 Feb 20243,288.003,288.003,288.003,288.003,288.00-
23 Feb 20243,313.003,313.003,313.003,313.003,313.00-
22 Feb 20243,339.003,339.003,339.003,339.003,339.00-
21 Feb 20243,287.003,287.003,287.003,287.003,287.00-
20 Feb 20243,278.003,278.003,278.003,278.003,278.00-
19 Feb 20243,285.003,285.003,285.003,285.003,285.00-
16 Feb 20243,299.003,299.003,299.003,299.003,299.00-
15 Feb 20243,281.003,281.003,281.003,281.003,281.00-
14 Feb 20243,275.003,275.003,275.003,275.003,275.00-
13 Feb 20243,225.003,225.003,225.003,225.003,225.00-
12 Feb 20243,284.003,284.003,284.003,284.003,284.00-
09 Feb 20243,271.003,271.003,271.003,271.003,271.00-
08 Feb 20243,270.003,270.003,270.003,270.003,270.00-
07 Feb 20243,229.003,229.003,229.003,229.003,229.00-
06 Feb 20243,236.003,236.003,236.003,236.003,236.00-
05 Feb 2024------
02 Feb 20243,209.003,209.003,209.003,209.003,209.00-
01 Feb 20243,210.003,210.003,210.003,210.003,210.00-
31 Jan 20243,210.003,210.003,210.003,210.003,210.00-
30 Jan 20243,225.003,225.003,225.003,225.003,225.00-
29 Jan 20243,199.003,199.003,199.003,199.003,199.00-
26 Jan 20243,205.003,205.003,205.003,205.003,205.00-
25 Jan 20243,156.003,156.003,156.003,156.003,156.00-
24 Jan 20243,156.003,156.003,156.003,156.003,156.00-
23 Jan 20243,132.003,132.003,132.003,132.003,132.00-
22 Jan 20243,140.003,140.003,140.003,140.003,140.00-
19 Jan 20243,125.003,125.003,125.003,125.003,125.00-
18 Jan 20243,131.003,131.003,131.003,131.003,131.00-
17 Jan 20243,111.003,111.003,111.003,111.003,111.00-
16 Jan 20243,147.003,147.003,147.003,147.003,147.00-
15 Jan 20243,148.003,148.003,148.003,148.003,148.00-
12 Jan 20243,182.003,182.003,182.003,182.003,182.00-
11 Jan 20243,168.003,168.003,168.003,168.003,168.00-
10 Jan 20243,187.003,187.003,187.003,187.003,187.00-
09 Jan 20243,192.003,192.003,192.003,192.003,192.00-
08 Jan 20243,190.003,190.003,190.003,190.003,190.00-
05 Jan 20243,144.003,144.003,144.003,144.003,144.00-
04 Jan 20243,159.003,159.003,159.003,159.003,159.00-
03 Jan 20243,164.003,164.003,164.003,164.003,164.00-
02 Jan 20243,272.003,272.003,272.003,272.003,272.00-
29 Dec 20233,304.003,304.003,304.003,304.003,304.00-
28 Dec 20233,315.003,315.003,315.003,315.003,315.00-
27 Dec 2023------
22 Dec 20233,279.003,279.003,279.003,279.003,279.00-
21 Dec 20233,286.003,286.003,286.003,286.003,286.00-
20 Dec 20233,279.003,279.003,279.003,279.003,279.00-
19 Dec 20233,240.003,240.003,240.003,240.003,240.00-
18 Dec 20233,212.003,212.003,212.003,212.003,212.00-
15 Dec 20233,216.003,216.003,216.003,216.003,216.00-
14 Dec 20233,230.003,230.003,230.003,230.003,230.00-
13 Dec 20233,135.003,135.003,135.003,135.003,135.00-
12 Dec 20233,118.003,118.003,118.003,118.003,118.00-
11 Dec 20233,098.003,098.003,098.003,098.003,098.00-
08 Dec 20233,092.003,092.003,092.003,092.003,092.00-
07 Dec 20233,056.003,056.003,056.003,056.003,056.00-
06 Dec 20233,073.003,073.003,073.003,073.003,073.00-
05 Dec 20233,037.003,037.003,037.003,037.003,037.00-
04 Dec 20233,031.003,031.003,031.003,031.003,031.00-
01 Dec 20233,060.003,060.003,060.003,060.003,060.00-
30 Nov 20233,074.003,074.003,074.003,074.003,074.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...