UK markets open in 2 hours 17 minutes
NIKKEI 225
39,648.69 +475.54 (+1.21%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,327.70 -3.10 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,672.13 +370.45 (+0.77%)
Pictet - Quest Global Sust Eq I GBP (0P0001K2II.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24,118.00 | 24,118.00 | 24,118.00 | 24,118.00 | 24,118.00 | - |
| 24 Jun 2024 | 24,223.00 | 24,223.00 | 24,223.00 | 24,223.00 | 24,223.00 | - |
| 21 Jun 2024 | 24,193.00 | 24,193.00 | 24,193.00 | 24,193.00 | 24,193.00 | - |
| 20 Jun 2024 | 24,190.00 | 24,190.00 | 24,190.00 | 24,190.00 | 24,190.00 | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 24,038.00 | 24,038.00 | 24,038.00 | 24,038.00 | 24,038.00 | - |
| 17 Jun 2024 | 23,884.00 | 23,884.00 | 23,884.00 | 23,884.00 | 23,884.00 | - |
| 14 Jun 2024 | 23,864.00 | 23,864.00 | 23,864.00 | 23,864.00 | 23,864.00 | - |
| 13 Jun 2024 | 23,801.00 | 23,801.00 | 23,801.00 | 23,801.00 | 23,801.00 | - |
| 12 Jun 2024 | 23,859.00 | 23,859.00 | 23,859.00 | 23,859.00 | 23,859.00 | - |
| 11 Jun 2024 | 23,637.00 | 23,637.00 | 23,637.00 | 23,637.00 | 23,637.00 | - |
| 10 Jun 2024 | 23,728.00 | 23,728.00 | 23,728.00 | 23,728.00 | 23,728.00 | - |
| 07 Jun 2024 | 23,812.00 | 23,812.00 | 23,812.00 | 23,812.00 | 23,812.00 | - |
| 06 Jun 2024 | 23,762.00 | 23,762.00 | 23,762.00 | 23,762.00 | 23,762.00 | - |
| 05 Jun 2024 | 23,594.00 | 23,594.00 | 23,594.00 | 23,594.00 | 23,594.00 | - |
| 04 Jun 2024 | 23,482.00 | 23,482.00 | 23,482.00 | 23,482.00 | 23,482.00 | - |
| 03 Jun 2024 | 23,549.00 | 23,549.00 | 23,549.00 | 23,549.00 | 23,549.00 | - |
| 31 May 2024 | 23,364.00 | 23,364.00 | 23,364.00 | 23,364.00 | 23,364.00 | - |
| 30 May 2024 | 23,359.00 | 23,359.00 | 23,359.00 | 23,359.00 | 23,359.00 | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | 23,486.00 | 23,486.00 | 23,486.00 | 23,486.00 | 23,486.00 | - |
| 24 May 2024 | 23,525.00 | 23,525.00 | 23,525.00 | 23,525.00 | 23,525.00 | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | 23,647.00 | 23,647.00 | 23,647.00 | 23,647.00 | 23,647.00 | - |
| 21 May 2024 | 23,728.00 | 23,728.00 | 23,728.00 | 23,728.00 | 23,728.00 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 23,768.00 | 23,768.00 | 23,768.00 | 23,768.00 | 23,768.00 | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | 23,782.00 | 23,782.00 | 23,782.00 | 23,782.00 | 23,782.00 | - |
| 14 May 2024 | 23,729.00 | 23,729.00 | 23,729.00 | 23,729.00 | 23,729.00 | - |
| 13 May 2024 | 23,760.00 | 23,760.00 | 23,760.00 | 23,760.00 | 23,760.00 | - |
| 10 May 2024 | 23,761.00 | 23,761.00 | 23,761.00 | 23,761.00 | 23,761.00 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 23,614.00 | 23,614.00 | 23,614.00 | 23,614.00 | 23,614.00 | - |
| 07 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 23,271.00 | 23,271.00 | 23,271.00 | 23,271.00 | 23,271.00 | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 23,227.00 | 23,227.00 | 23,227.00 | 23,227.00 | 23,227.00 | - |
| 29 Apr 2024 | 23,269.00 | 23,269.00 | 23,269.00 | 23,269.00 | 23,269.00 | - |
| 26 Apr 2024 | 23,253.00 | 23,253.00 | 23,253.00 | 23,253.00 | 23,253.00 | - |
| 25 Apr 2024 | 23,002.00 | 23,002.00 | 23,002.00 | 23,002.00 | 23,002.00 | - |
| 24 Apr 2024 | 23,367.00 | 23,367.00 | 23,367.00 | 23,367.00 | 23,367.00 | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 23,382.00 | 23,382.00 | 23,382.00 | 23,382.00 | 23,382.00 | - |
| 19 Apr 2024 | 23,023.00 | 23,023.00 | 23,023.00 | 23,023.00 | 23,023.00 | - |
| 18 Apr 2024 | 23,096.00 | 23,096.00 | 23,096.00 | 23,096.00 | 23,096.00 | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 23,153.00 | 23,153.00 | 23,153.00 | 23,153.00 | 23,153.00 | - |
| 15 Apr 2024 | 23,569.00 | 23,569.00 | 23,569.00 | 23,569.00 | 23,569.00 | - |
| 12 Apr 2024 | 23,566.00 | 23,566.00 | 23,566.00 | 23,566.00 | 23,566.00 | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 23,428.00 | 23,428.00 | 23,428.00 | 23,428.00 | 23,428.00 | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 23,546.00 | 23,546.00 | 23,546.00 | 23,546.00 | 23,546.00 | - |
| 05 Apr 2024 | 23,505.00 | 23,505.00 | 23,505.00 | 23,505.00 | 23,505.00 | - |
| 04 Apr 2024 | 23,704.00 | 23,704.00 | 23,704.00 | 23,704.00 | 23,704.00 | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 23,764.00 | 23,764.00 | 23,764.00 | 23,764.00 | 23,764.00 | - |
| 28 Mar 2024 | 23,961.00 | 23,961.00 | 23,961.00 | 23,961.00 | 23,961.00 | - |
| 27 Mar 2024 | 23,925.00 | 23,925.00 | 23,925.00 | 23,925.00 | 23,925.00 | - |
| 26 Mar 2024 | 23,863.00 | 23,863.00 | 23,863.00 | 23,863.00 | 23,863.00 | - |
| 25 Mar 2024 | 23,845.00 | 23,845.00 | 23,845.00 | 23,845.00 | 23,845.00 | - |
| 22 Mar 2024 | 23,998.00 | 23,998.00 | 23,998.00 | 23,998.00 | 23,998.00 | - |
| 21 Mar 2024 | 23,918.00 | 23,918.00 | 23,918.00 | 23,918.00 | 23,918.00 | - |
| 20 Mar 2024 | 23,684.00 | 23,684.00 | 23,684.00 | 23,684.00 | 23,684.00 | - |
| 19 Mar 2024 | 23,567.00 | 23,567.00 | 23,567.00 | 23,567.00 | 23,567.00 | - |
| 18 Mar 2024 | 23,627.00 | 23,627.00 | 23,627.00 | 23,627.00 | 23,627.00 | - |
| 15 Mar 2024 | 23,486.00 | 23,486.00 | 23,486.00 | 23,486.00 | 23,486.00 | - |
| 14 Mar 2024 | 23,472.00 | 23,472.00 | 23,472.00 | 23,472.00 | 23,472.00 | - |
| 13 Mar 2024 | 23,480.00 | 23,480.00 | 23,480.00 | 23,480.00 | 23,480.00 | - |
| 12 Mar 2024 | 23,455.00 | 23,455.00 | 23,455.00 | 23,455.00 | 23,455.00 | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | 23,310.00 | 23,310.00 | 23,310.00 | 23,310.00 | 23,310.00 | - |
| 07 Mar 2024 | 23,374.00 | 23,374.00 | 23,374.00 | 23,374.00 | 23,374.00 | - |
| 06 Mar 2024 | 23,312.00 | 23,312.00 | 23,312.00 | 23,312.00 | 23,312.00 | - |
| 05 Mar 2024 | 23,292.00 | 23,292.00 | 23,292.00 | 23,292.00 | 23,292.00 | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | 23,444.00 | 23,444.00 | 23,444.00 | 23,444.00 | 23,444.00 | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 23,311.00 | 23,311.00 | 23,311.00 | 23,311.00 | 23,311.00 | - |
| 27 Feb 2024 | 23,326.00 | 23,326.00 | 23,326.00 | 23,326.00 | 23,326.00 | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | 23,363.00 | 23,363.00 | 23,363.00 | 23,363.00 | 23,363.00 | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 22,958.00 | 22,958.00 | 22,958.00 | 22,958.00 | 22,958.00 | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 23,190.00 | 23,190.00 | 23,190.00 | 23,190.00 | 23,190.00 | - |
| 15 Feb 2024 | 23,074.00 | 23,074.00 | 23,074.00 | 23,074.00 | 23,074.00 | - |
| 14 Feb 2024 | 22,969.00 | 22,969.00 | 22,969.00 | 22,969.00 | 22,969.00 | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 22,999.00 | 22,999.00 | 22,999.00 | 22,999.00 | 22,999.00 | - |
| 09 Feb 2024 | 22,917.00 | 22,917.00 | 22,917.00 | 22,917.00 | 22,917.00 | - |
| 08 Feb 2024 | 22,941.00 | 22,941.00 | 22,941.00 | 22,941.00 | 22,941.00 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 22,904.00 | 22,904.00 | 22,904.00 | 22,904.00 | 22,904.00 | - |
| 05 Feb 2024 | 22,977.00 | 22,977.00 | 22,977.00 | 22,977.00 | 22,977.00 | - |
| 02 Feb 2024 | 22,759.00 | 22,759.00 | 22,759.00 | 22,759.00 | 22,759.00 | - |
| 01 Feb 2024 | 22,658.00 | 22,658.00 | 22,658.00 | 22,658.00 | 22,658.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.