UK markets open in 5 hours 28 minutes

Tocqueville France ISR GD (0P0001K39T.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
141.94+1.60 (+1.14%)
At close: 10:00PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 2024141.94141.94141.94141.94141.94-
21 Jun 2024140.34140.34140.34140.34140.34-
20 Jun 2024141.36141.36141.36141.36141.36-
19 Jun 2024139.41139.41139.41139.41139.41-
18 Jun 2024140.20140.20140.20140.20140.20-
17 Jun 2024139.02139.02139.02139.02139.02-
14 Jun 2024137.82137.82137.82137.82137.82-
13 Jun 2024141.71141.71141.71141.71141.71-
12 Jun 2024144.72144.72144.72144.72144.72-
11 Jun 2024143.22143.22143.22143.22143.22-
10 Jun 2024145.17145.17145.17145.17145.17-
07 Jun 2024146.92146.92146.92146.92146.92-
06 Jun 2024147.59147.59147.59147.59147.59-
05 Jun 2024146.88146.88146.88146.88146.88-
04 Jun 2024145.70145.70145.70145.70145.70-
03 Jun 2024146.75146.75146.75146.75146.75-
31 May 2024146.78146.78146.78146.78146.78-
30 May 2024146.31146.31146.31146.31146.31-
29 May 2024145.68145.68145.68145.68145.68-
28 May 2024147.68147.68147.68147.68147.68-
27 May 2024148.64148.64148.64148.64148.64-
24 May 2024147.90147.90147.90147.90147.90-
23 May 2024148.07148.07148.07148.07148.07-
22 May 2024147.67147.67147.67147.67147.67-
21 May 2024148.53148.53148.53148.53148.53-
20 May 2024------
17 May 2024148.32148.32148.32148.32148.32-
16 May 2024148.63148.63148.63148.63148.63-
15 May 2024149.50149.50149.50149.50149.50-
14 May 2024149.13149.13149.13149.13149.13-
13 May 2024148.77148.77148.77148.77148.77-
10 May 2024148.76148.76148.76148.76148.76-
09 May 2024------
08 May 2024------
07 May 2024146.10146.10146.10146.10146.10-
06 May 2024144.57144.57144.57144.57144.57-
03 May 2024143.67143.67143.67143.67143.67-
02 May 2024142.95142.95142.95142.95142.95-
30 Apr 2024143.77143.77143.77143.77143.77-
29 Apr 2024144.64144.64144.64144.64144.64-
26 Apr 2024144.78144.78144.78144.78144.78-
25 Apr 2024143.65143.65143.65143.65143.65-
24 Apr 2024144.98144.98144.98144.98144.98-
23 Apr 2024145.11145.11145.11145.11145.11-
22 Apr 2024143.72143.72143.72143.72143.72-
19 Apr 2024143.34143.34143.34143.34143.34-
18 Apr 2024143.54143.54143.54143.54143.54-
17 Apr 2024142.73142.73142.73142.73142.73-
16 Apr 2024141.93141.93141.93141.93141.93-
15 Apr 2024143.70143.70143.70143.70143.70-
12 Apr 2024143.08143.08143.08143.08143.08-
11 Apr 2024143.23143.23143.23143.23143.23-
10 Apr 2024143.64143.64143.64143.64143.64-
09 Apr 2024143.80143.80143.80143.80143.80-
08 Apr 2024145.10145.10145.10145.10145.10-
05 Apr 2024144.14144.14144.14144.14144.14-
04 Apr 2024145.59145.59145.59145.59145.59-
03 Apr 2024145.69145.69145.69145.69145.69-
02 Apr 2024145.16145.16145.16145.16145.16-
28 Mar 2024146.46146.46146.46146.46146.46-
27 Mar 2024146.22146.22146.22146.22146.22-
26 Mar 2024145.97145.97145.97145.97145.97-
25 Mar 2024145.39145.39145.39145.39145.39-
22 Mar 2024145.47145.47145.47145.47145.47-
21 Mar 2024145.87145.87145.87145.87145.87-
20 Mar 2024145.61145.61145.61145.61145.61-
19 Mar 2024145.83145.83145.83145.83145.83-
18 Mar 2024144.97144.97144.97144.97144.97-
15 Mar 2024145.11145.11145.11145.11145.11-
14 Mar 2024145.10145.10145.10145.10145.10-
13 Mar 2024144.75144.75144.75144.75144.75-
12 Mar 2024143.68143.68143.68143.68143.68-
11 Mar 2024142.62142.62142.62142.62142.62-
08 Mar 2024142.82142.82142.82142.82142.82-
07 Mar 2024142.64142.64142.64142.64142.64-
06 Mar 2024141.61141.61141.61141.61141.61-
05 Mar 2024141.06141.06141.06141.06141.06-
04 Mar 2024141.41141.41141.41141.41141.41-
01 Mar 2024141.03141.03141.03141.03141.03-
29 Feb 2024140.86140.86140.86140.86140.86-
28 Feb 2024141.25141.25141.25141.25141.25-
27 Feb 2024141.09141.09141.09141.09141.09-
26 Feb 2024140.77140.77140.77140.77140.77-
23 Feb 2024141.43141.43141.43141.43141.43-
22 Feb 2024140.55140.55140.55140.55140.55-
21 Feb 2024138.93138.93138.93138.93138.93-
20 Feb 2024138.80138.80138.80138.80138.80-
19 Feb 2024138.46138.46138.46138.46138.46-
16 Feb 2024138.53138.53138.53138.53138.53-
15 Feb 2024138.11138.11138.11138.11138.11-
14 Feb 2024137.17137.17137.17137.17137.17-
13 Feb 2024136.42136.42136.42136.42136.42-
12 Feb 2024137.24137.24137.24137.24137.24-
09 Feb 2024136.64136.64136.64136.64136.64-
08 Feb 2024136.97136.97136.97136.97136.97-
07 Feb 2024136.28136.28136.28136.28136.28-
06 Feb 2024136.90136.90136.90136.90136.90-
05 Feb 2024136.31136.31136.31136.31136.31-
02 Feb 2024136.56136.56136.56136.56136.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...