UK markets closed

Sabadell Crece Sostenible Empresa FI (0P0001K9Q9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
10.20-0.01 (-0.08%)
At close: 10:00PM CEST
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 2022------
22 Sept 2022------
21 Sept 2022------
20 Sept 2022------
19 Sept 2022------
16 Sept 2022------
15 Sept 2022------
14 Sept 2022------
13 Sept 2022------
12 Sept 2022------
09 Sept 2022------
08 Sept 2022------
07 Sept 2022------
06 Sept 2022------
05 Sept 202210.2010.2010.2010.2010.20-
02 Sept 202210.2110.2110.2110.2110.21-
01 Sept 202210.2210.2210.2210.2210.22-
31 Aug 202210.2310.2310.2310.2310.23-
30 Aug 202210.2810.2810.2810.2810.28-
29 Aug 202210.3310.3310.3310.3310.33-
26 Aug 202210.4110.4110.4110.4110.41-
25 Aug 202210.5510.5510.5510.5510.55-
24 Aug 202210.4810.4810.4810.4810.48-
23 Aug 202210.4810.4810.4810.4810.48-
22 Aug 202210.5210.5210.5210.5210.52-
19 Aug 202210.5910.5910.5910.5910.59-
18 Aug 202210.6310.6310.6310.6310.63-
17 Aug 202210.6110.6110.6110.6110.61-
16 Aug 202210.6810.6810.6810.6810.68-
15 Aug 202210.7010.7010.7010.7010.70-
12 Aug 202210.6110.6110.6110.6110.61-
11 Aug 202210.5510.5510.5510.5510.55-
10 Aug 202210.5510.5510.5510.5510.55-
09 Aug 202210.4910.4910.4910.4910.49-
08 Aug 202210.5410.5410.5410.5410.54-
05 Aug 202210.5310.5310.5310.5310.53-
04 Aug 202210.5310.5310.5310.5310.53-
03 Aug 202210.5310.5310.5310.5310.53-
02 Aug 202210.5010.5010.5010.5010.50-
01 Aug 202210.5210.5210.5210.5210.52-
29 Jul 202210.5310.5310.5310.5310.53-
28 Jul 202210.5010.5010.5010.5010.50-
27 Jul 202210.3910.3910.3910.3910.39-
26 Jul 202210.3510.3510.3510.3510.35-
25 Jul 202210.3410.3410.3410.3410.34-
22 Jul 202210.3310.3310.3310.3310.33-
21 Jul 202210.2810.2810.2810.2810.28-
20 Jul 202210.2810.2810.2810.2810.28-
19 Jul 202210.2310.2310.2310.2310.23-
18 Jul 202210.1710.1710.1710.1710.17-
15 Jul 202210.2110.2110.2110.2110.21-
14 Jul 202210.1810.1810.1810.1810.18-
13 Jul 202210.2110.2110.2110.2110.21-
12 Jul 202210.2410.2410.2410.2410.24-
11 Jul 202210.2410.2410.2410.2410.24-
08 Jul 202210.2210.2210.2210.2210.22-
07 Jul 202210.2110.2110.2110.2110.21-
06 Jul 202210.1410.1410.1410.1410.14-
05 Jul 202210.0810.0810.0810.0810.08-
04 Jul 202210.0210.0210.0210.0210.02-
01 Jul 202210.0410.0410.0410.0410.04-
30 Jun 20229.979.979.979.979.97-
29 Jun 20229.999.999.999.999.99-
28 Jun 20229.989.989.989.989.98-
27 Jun 202210.0210.0210.0210.0210.02-
24 Jun 202210.0410.0410.0410.0410.04-
23 Jun 20229.939.939.939.939.93-
22 Jun 20229.859.859.859.859.85-
21 Jun 20229.869.869.869.869.86-
20 Jun 20229.809.809.809.809.80-
17 Jun 20229.809.809.809.809.80-
16 Jun 20229.779.779.779.779.77-
15 Jun 20229.939.939.939.939.93-
14 Jun 20229.869.869.869.869.86-
13 Jun 20229.939.939.939.939.93-
10 Jun 202210.1010.1010.1010.1010.10-
09 Jun 202210.2310.2310.2310.2310.23-
08 Jun 202210.3010.3010.3010.3010.30-
07 Jun 202210.3810.3810.3810.3810.38-
06 Jun 202210.3610.3610.3610.3610.36-
03 Jun 202210.3410.3410.3410.3410.34-
02 Jun 202210.3810.3810.3810.3810.38-
01 Jun 202210.3510.3510.3510.3510.35-
31 May 202210.3810.3810.3810.3810.38-
30 May 202210.4110.4110.4110.4110.41-
27 May 202210.4310.4310.4310.4310.43-
26 May 202210.3310.3310.3310.3310.33-
25 May 202210.2810.2810.2810.2810.28-
24 May 202210.2110.2110.2110.2110.21-
23 May 202210.2510.2510.2510.2510.25-
20 May 202210.2410.2410.2410.2410.24-
19 May 202210.2310.2310.2310.2310.23-
18 May 202210.2810.2810.2810.2810.28-
17 May 202210.3710.3710.3710.3710.37-
16 May 202210.3510.3510.3510.3510.35-
13 May 202210.3610.3610.3610.3610.36-
12 May 202210.2810.2810.2810.2810.28-
11 May 202210.2210.2210.2210.2210.22-
10 May 202210.2410.2410.2410.2410.24-
09 May 202210.2110.2110.2110.2110.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...