UK markets close in 1 hour 34 minutes

State Street World ESG Index Eq I EUR H (0P0001KAT7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
16.37-0.03 (-0.17%)
As of 10:00PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024------
24 Jun 202416.3716.3716.3716.3716.37-
21 Jun 202416.4016.4016.4016.4016.40-
20 Jun 202416.4416.4416.4416.4416.44-
19 Jun 2024------
18 Jun 202416.4516.4516.4516.4516.45-
17 Jun 202416.3816.3816.3816.3816.38-
14 Jun 202416.3216.3216.3216.3216.32-
13 Jun 202416.3416.3416.3416.3416.34-
12 Jun 202416.3616.3616.3616.3616.36-
11 Jun 202416.2416.2416.2416.2416.24-
10 Jun 202416.2716.2716.2716.2716.27-
07 Jun 202416.2316.2316.2316.2316.23-
06 Jun 202416.2616.2616.2616.2616.26-
05 Jun 202416.2416.2416.2416.2416.24-
04 Jun 202416.0816.0816.0816.0816.08-
03 Jun 2024------
31 May 202416.0516.0516.0516.0516.05-
30 May 202415.9415.9415.9415.9415.94-
29 May 202416.0116.0116.0116.0116.01-
28 May 202416.1516.1516.1516.1516.15-
27 May 2024------
24 May 202416.1516.1516.1516.1516.15-
23 May 202416.0916.0916.0916.0916.09-
22 May 202416.1316.1316.1316.1316.13-
21 May 202416.1816.1816.1816.1816.18-
20 May 2024------
17 May 202416.1316.1316.1316.1316.13-
16 May 202416.1316.1316.1316.1316.13-
15 May 202416.1416.1416.1416.1416.14-
14 May 202415.9815.9815.9815.9815.98-
13 May 202415.9315.9315.9315.9315.93-
10 May 202415.9415.9415.9415.9415.94-
09 May 2024------
08 May 202415.8015.8015.8015.8015.80-
07 May 202415.8215.8215.8215.8215.82-
06 May 2024------
03 May 202415.6115.6115.6115.6115.61-
02 May 202415.4615.4615.4615.4615.46-
30 Apr 202415.4315.4315.4315.4315.43-
29 Apr 202415.6015.6015.6015.6015.60-
26 Apr 202415.5715.5715.5715.5715.57-
25 Apr 202415.4015.4015.4015.4015.40-
24 Apr 202415.4615.4615.4615.4615.46-
23 Apr 202415.4615.4615.4615.4615.46-
22 Apr 202415.2815.2815.2815.2815.28-
19 Apr 202415.1515.1515.1515.1515.15-
18 Apr 202415.2715.2715.2715.2715.27-
17 Apr 202415.2715.2715.2715.2715.27-
16 Apr 202415.3515.3515.3515.3515.35-
15 Apr 202415.4515.4515.4515.4515.45-
12 Apr 202415.5815.5815.5815.5815.58-
11 Apr 202415.7415.7415.7415.7415.74-
10 Apr 202415.6815.6815.6815.6815.68-
09 Apr 202415.8015.8015.8015.8015.80-
08 Apr 202415.7915.7915.7915.7915.79-
05 Apr 202415.7615.7615.7615.7615.76-
04 Apr 202415.6815.6815.6815.6815.68-
03 Apr 202415.8115.8115.8115.8115.81-
02 Apr 202415.8015.8015.8015.8015.80-
28 Mar 202415.9515.9515.9515.9515.95-
27 Mar 202415.9415.9415.9415.9415.94-
26 Mar 202415.8415.8415.8415.8415.84-
25 Mar 202415.8715.8715.8715.8715.87-
22 Mar 202415.9115.9115.9115.9115.91-
21 Mar 202415.9215.9215.9215.9215.92-
20 Mar 202415.8115.8115.8115.8115.81-
19 Mar 202415.7115.7115.7115.7115.71-
18 Mar 2024------
15 Mar 202415.5615.5615.5615.5615.56-
14 Mar 202415.6415.6415.6415.6415.64-
13 Mar 202415.6915.6915.6915.6915.69-
12 Mar 202415.7115.7115.7115.7115.71-
11 Mar 202415.5415.5415.5415.5415.54-
08 Mar 202415.5915.5915.5915.5915.59-
07 Mar 202415.6915.6915.6915.6915.69-
06 Mar 202415.5215.5215.5215.5215.52-
05 Mar 202415.4415.4415.4415.4415.44-
04 Mar 202415.5615.5615.5615.5615.56-
01 Mar 202415.5515.5515.5515.5515.55-
29 Feb 202415.4115.4115.4115.4115.41-
28 Feb 202415.3415.3415.3415.3415.34-
27 Feb 202415.3715.3715.3715.3715.37-
26 Feb 202415.3515.3515.3515.3515.35-
23 Feb 202415.3915.3915.3915.3915.39-
22 Feb 202415.3615.3615.3615.3615.36-
21 Feb 202415.0815.0815.0815.0815.08-
20 Feb 202415.0915.0915.0915.0915.09-
19 Feb 2024------
16 Feb 202415.1615.1615.1615.1615.16-
15 Feb 202415.1715.1715.1715.1715.17-
14 Feb 202415.0915.0915.0915.0915.09-
13 Feb 202414.9714.9714.9714.9714.97-
12 Feb 202415.1215.1215.1215.1215.12-
09 Feb 202415.1215.1215.1215.1215.12-
08 Feb 202415.0515.0515.0515.0515.05-
07 Feb 202415.0215.0215.0215.0215.02-
06 Feb 202414.9514.9514.9514.9514.95-
05 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...